DigiFinex Token Historical Data

DFT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0101
+0.00%
$ 21.2 million $ 258,741
Feb 13, 11 AM $ 0.0101
+0.00%
$ 21.2 million $ 258,681
Feb 13, 10 AM $ 0.0101
+0.00%
$ 21.2 million $ 259,052
Feb 13, 9 AM $ 0.0101
+0.00%
$ 21.2 million $ 261,360
Feb 13, 8 AM $ 0.0101
+0.00%
$ 21.2 million $ 261,952
Feb 13, 7 AM $ 0.0101
-0.03%
$ 21.2 million $ 261,824
Feb 13, 6 AM $ 0.0101
+0.00%
$ 21.21 million $ 262,939
Feb 13, 5 AM $ 0.0101
+0.00%
$ 21.21 million $ 263,420
Feb 13, 4 AM $ 0.0101
+0.00%
$ 21.21 million $ 264,255
Feb 13, 3 AM $ 0.0101
+0.00%
$ 21.21 million $ 263,631
Feb 13, 2 AM $ 0.0101
+0.00%
$ 21.21 million $ 263,845
Feb 13, 1 AM $ 0.0101
+0.00%
$ 21.21 million $ 263,303
Feb 13, 12 AM $ 0.0101
+0.00%
$ 21.21 million $ 263,782
Feb 12, 11 PM $ 0.0101
+0.00%
$ 21.21 million $ 264,440
Feb 12, 10 PM $ 0.0101
+0.00%
$ 21.21 million $ 263,645
Feb 12, 9 PM $ 0.0101
+0.00%
$ 21.21 million $ 262,874
Feb 12, 8 PM $ 0.0101
+0.00%
$ 21.21 million $ 262,158
Feb 12, 7 PM $ 0.0101
+0.00%
$ 21.21 million $ 261,321
Feb 12, 6 PM $ 0.0101
+0.00%
$ 21.21 million $ 260,917
Feb 12, 5 PM $ 0.0101
+0.00%
$ 21.21 million $ 261,209
Feb 12, 4 PM $ 0.0101
+0.00%
$ 21.21 million $ 261,353
Feb 12, 3 PM $ 0.0101
+0.00%
$ 21.21 million $ 261,809
Feb 12, 2 PM $ 0.0101
+0.00%
$ 21.21 million $ 261,692
Feb 12, 1 PM $ 0.0101
+0.00%
$ 21.21 million $ 261,107
Feb 12, 12 PM $ 0.0101
+0.00%
$ 21.21 million $ 262,085
Feb 12, 11 AM $ 0.0101
+0.00%
$ 21.21 million $ 395,155
Feb 12, 10 AM $ 0.0101
+0.00%
$ 21.21 million $ 395,131
Feb 12, 9 AM $ 0.0101
+0.00%
$ 21.21 million $ 392,459
Feb 12, 8 AM $ 0.0101
+0.00%
$ 21.21 million $ 392,821
Feb 12, 7 AM $ 0.0101
+0.00%
$ 21.21 million $ 392,296
Feb 12, 6 AM $ 0.0101
+0.00%
$ 21.21 million $ 399,472
Feb 12, 5 AM $ 0.0101
+0.00%
$ 21.21 million $ 399,232
Feb 12, 4 AM $ 0.0101
+0.00%
$ 21.21 million $ 399,381
Feb 12, 3 AM $ 0.0101
+0.00%
$ 21.21 million $ 399,065
Feb 12, 2 AM $ 0.0101
+0.00%
$ 21.21 million $ 398,531
Feb 12, 1 AM $ 0.0101
+0.00%
$ 21.21 million $ 399,186
Feb 12, 12 AM $ 0.0101
+0.00%
$ 21.21 million $ 398,284
Feb 11, 11 PM $ 0.0101
+0.00%
$ 21.21 million $ 397,922
Feb 11, 10 PM $ 0.0101
+0.00%
$ 21.21 million $ 397,993
Feb 11, 9 PM $ 0.0101
-0.01%
$ 21.21 million $ 398,810
Feb 11, 8 PM $ 0.0101
+0.00%
$ 21.21 million $ 398,848
Feb 11, 7 PM $ 0.0101
+0.00%
$ 21.21 million $ 399,120
Feb 11, 6 PM $ 0.0101
+0.00%
$ 21.21 million $ 399,022
Feb 11, 5 PM $ 0.0101
+0.00%
$ 21.21 million $ 398,738
Feb 11, 4 PM $ 0.0101
+0.00%
$ 21.21 million $ 830,413
Feb 11, 3 PM $ 0.0101
+0.00%
$ 21.21 million $ 829,110
Feb 11, 2 PM $ 0.0101
+0.00%
$ 21.21 million $ 829,639
Feb 11, 1 PM $ 0.0101
+0.00%
$ 21.21 million $ 829,251
Feb 11, 12 PM $ 0.011
+0.00%
$ 23.1 million $ 696,405
Feb 11, 11 AM $ 0.011
+0.00%
$ 23.1 million $ 696,212