Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigiFinex Token Historical Data

DFT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 4 PM $0.00889
+0.00%
$18.66 million $1.28 million
Jul 6, 3 PM $0.00889
+0.00%
$18.66 million $1.28 million
Jul 6, 2 PM $0.00889
+0.00%
$18.66 million $1.28 million
Jul 6, 1 PM $0.00889
+0.00%
$18.66 million $1.28 million
Jul 6, 12 PM $0.00889
+0.00%
$18.66 million $1.28 million
Jul 6, 11 AM $0.00889
+0.00%
$18.66 million $1.28 million
Jul 6, 10 AM $0.00889
+0.00%
$18.66 million $1.28 million
Jul 6, 9 AM $0.00889
+0.00%
$18.66 million $2.22 million
Jul 6, 8 AM $0.00889
+0.00%
$18.66 million $2.22 million
Jul 6, 7 AM $0.00889
+0.00%
$18.66 million $2.22 million
Jul 6, 6 AM $0.00889
+0.00%
$18.66 million $2.22 million
Jul 6, 5 AM $0.00889
+0.00%
$18.66 million $1.56 million
Jul 6, 4 AM $0.00889
+0.00%
$18.66 million $1.2 million
Jul 6, 3 AM $0.00889
+0.00%
$18.66 million $1.2 million
Jul 6, 2 AM $0.00889
+0.00%
$18.66 million $1.2 million
Jul 6, 1 AM $0.00889
+0.00%
$18.66 million $1.2 million
Jul 6, 12 AM $0.00889
+0.00%
$18.66 million $1.2 million
Jul 5, 11 PM $0.00889
+0.00%
$18.66 million $1.2 million
Jul 5, 10 PM $0.00889
+0.00%
$18.66 million $1.2 million
Jul 5, 9 PM $0.00889
+0.00%
$18.66 million $1.2 million
Jul 5, 8 PM $0.00889
+0.00%
$18.66 million $1.2 million
Jul 5, 7 PM $0.00889
+0.00%
$18.66 million $1.2 million
Jul 5, 6 PM $0.00889
+0.00%
$18.66 million $1.2 million
Jul 5, 5 PM $0.00889
+0.00%
$18.66 million $1.2 million
Jul 5, 4 PM $0.00889
+0.00%
$18.66 million $1.2 million
Jul 5, 3 PM $0.00889
+0.00%
$18.66 million $1.2 million
Jul 5, 2 PM $0.00889
+0.00%
$18.66 million $1.2 million
Jul 5, 1 PM $0.00889
+0.00%
$18.66 million $1.2 million
Jul 5, 12 PM $0.00889
+0.00%
$18.66 million $1.2 million
Jul 5, 11 AM $0.00889
+0.00%
$18.66 million $1.2 million
Jul 5, 10 AM $0.00889
+0.00%
$18.66 million $1.2 million
Jul 5, 9 AM $0.00889
+0.00%
$18.66 million $255,363
Jul 5, 8 AM $0.00889
+0.00%
$18.66 million $255,631
Jul 5, 7 AM $0.00889
+0.00%
$18.66 million $255,729
Jul 5, 6 AM $0.00889
+0.00%
$18.66 million $255,640
Jul 5, 5 AM $0.00889
+0.00%
$18.66 million $256,750
Jul 5, 4 AM $0.00889
-0.01%
$18.66 million $257,010
Jul 5, 3 AM $0.00889
+0.00%
$18.67 million $257,737
Jul 5, 2 AM $0.00889
+0.00%
$18.67 million $258,004
Jul 5, 1 AM $0.00889
+0.00%
$18.67 million $258,051
Jul 5, 12 AM $0.00889
+0.00%
$18.67 million $258,632
Jul 4, 11 PM $0.00889
+0.00%
$18.67 million $258,909
Jul 4, 10 PM $0.00889
+0.00%
$18.67 million $259,152
Jul 4, 9 PM $0.00889
+0.00%
$18.67 million $258,885
Jul 4, 8 PM $0.00889
+0.00%
$18.67 million $258,101
Jul 4, 7 PM $0.00889
+0.00%
$18.67 million $257,117
Jul 4, 6 PM $0.00889
+0.00%
$18.67 million $257,165
Jul 4, 5 PM $0.00889
+0.00%
$18.67 million $256,345
Jul 4, 4 PM $0.00889
+0.00%
$18.67 million $255,023
Jul 4, 3 PM $0.00889
+0.00%
$18.67 million $254,120