DigiFinex Token Historical Data

DFT Page 41
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.009
+0.00%
$ 18.9 million $ 259,882
May 20, 7 PM $ 0.009
+0.00%
$ 18.9 million $ 260,151
May 20, 6 PM $ 0.009
+0.00%
$ 18.9 million $ 260,028
May 20, 5 PM $ 0.009
+0.00%
$ 18.9 million $ 258,925
May 20, 4 PM $ 0.009
+0.00%
$ 18.9 million $ 259,182
May 20, 3 PM $ 0.009
+0.00%
$ 18.9 million $ 259,326
May 20, 2 PM $ 0.009
+0.00%
$ 18.9 million $ 259,047
May 20, 1 PM $ 0.009
+0.00%
$ 18.9 million $ 259,562
May 20, 12 PM $ 0.009
+0.00%
$ 18.9 million $ 260,417
May 20, 11 AM $ 0.009
+0.00%
$ 18.9 million $ 260,631
May 20, 10 AM $ 0.009
+0.00%
$ 18.9 million $ 260,473
May 20, 9 AM $ 0.009
+0.00%
$ 18.9 million $ 259,972
May 20, 8 AM $ 0.009
+0.00%
$ 18.9 million $ 260,433
May 20, 7 AM $ 0.009
+0.00%
$ 18.9 million $ 260,482
May 20, 6 AM $ 0.009
+0.00%
$ 18.9 million $ 258,581
May 20, 5 AM $ 0.009
+0.00%
$ 18.9 million $ 258,586
May 20, 4 AM $ 0.009
+0.00%
$ 18.9 million $ 257,655
May 20, 3 AM $ 0.009
+0.00%
$ 18.9 million $ 257,450
May 20, 2 AM $ 0.009
+0.00%
$ 18.9 million $ 257,131
May 20, 1 AM $ 0.009
+0.00%
$ 18.9 million $ 257,731
May 20, 12 AM $ 0.009
+0.00%
$ 18.9 million $ 258,191
May 19, 11 PM $ 0.009
+0.00%
$ 18.9 million $ 258,131
May 19, 10 PM $ 0.009
+0.00%
$ 18.9 million $ 258,054
May 19, 9 PM $ 0.009
+0.00%
$ 18.9 million $ 258,278
May 19, 8 PM $ 0.009
+0.00%
$ 18.9 million $ 257,455
May 19, 7 PM $ 0.009
+0.00%
$ 18.9 million $ 256,930
May 19, 6 PM $ 0.009
+0.00%
$ 18.9 million $ 256,738
May 19, 5 PM $ 0.009
+0.00%
$ 18.9 million $ 256,883
May 19, 4 PM $ 0.009
+0.00%
$ 18.9 million $ 256,155
May 19, 3 PM $ 0.009
+0.00%
$ 18.9 million $ 255,765
May 19, 2 PM $ 0.009
+0.00%
$ 18.9 million $ 256,194
May 19, 1 PM $ 0.009
+0.00%
$ 18.9 million $ 255,978
May 19, 12 PM $ 0.009
+0.00%
$ 18.9 million $ 376,817
May 19, 11 AM $ 0.009
+0.00%
$ 18.9 million $ 376,157
May 19, 10 AM $ 0.009
+0.00%
$ 18.9 million $ 375,665
May 19, 9 AM $ 0.009
+0.00%
$ 18.9 million $ 375,372
May 19, 8 AM $ 0.009
+0.00%
$ 18.9 million $ 375,880
May 19, 7 AM $ 0.009
+1.11%
$ 18.9 million $ 376,222
May 19, 6 AM $ 0.0089
+0.00%
$ 18.69 million $ 378,312
May 19, 5 AM $ 0.0089
+0.00%
$ 18.69 million $ 377,788
May 19, 4 AM $ 0.0089
+0.00%
$ 18.69 million $ 378,114
May 19, 3 AM $ 0.0089
+0.00%
$ 18.69 million $ 378,626
May 19, 2 AM $ 0.0089
+0.00%
$ 18.69 million $ 378,757
May 19, 1 AM $ 0.0089
+0.00%
$ 18.69 million $ 378,577
May 19, 12 AM $ 0.0089
+0.00%
$ 18.69 million $ 378,874
May 18, 11 PM $ 0.0089
+0.00%
$ 18.69 million $ 379,239
May 18, 10 PM $ 0.0089
+0.00%
$ 18.69 million $ 378,834
May 18, 9 PM $ 0.0089
+0.00%
$ 18.69 million $ 379,903
May 18, 8 PM $ 0.0089
+0.00%
$ 18.69 million $ 380,244
May 18, 7 PM $ 0.0089
+0.00%
$ 18.69 million $ 380,039