DigiFinex Token Historical Data

DFT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.011
+0.00%
$ 23.1 million $ 696,212
Feb 11, 10 AM $ 0.011
+0.00%
$ 23.1 million $ 696,281
Feb 11, 9 AM $ 0.011
+0.00%
$ 23.1 million $ 696,570
Feb 11, 8 AM $ 0.011
+0.00%
$ 23.1 million $ 695,779
Feb 11, 7 AM $ 0.011
-1.78%
$ 23.1 million $ 695,696
Feb 11, 6 AM $ 0.0112
+0.00%
$ 23.52 million $ 688,793
Feb 11, 5 AM $ 0.0112
+0.00%
$ 23.52 million $ 688,578
Feb 11, 4 AM $ 0.0112
+0.00%
$ 23.52 million $ 688,058
Feb 11, 3 AM $ 0.0112
+0.00%
$ 23.52 million $ 688,158
Feb 11, 2 AM $ 0.0112
+0.00%
$ 23.52 million $ 687,456
Feb 11, 1 AM $ 0.0112
+0.00%
$ 23.52 million $ 686,856
Feb 11, 12 AM $ 0.0112
+0.00%
$ 23.52 million $ 687,217
Feb 10, 11 PM $ 0.0112
+0.00%
$ 23.52 million $ 687,305
Feb 10, 10 PM $ 0.0112
+0.00%
$ 23.52 million $ 687,621
Feb 10, 9 PM $ 0.0112
+0.00%
$ 23.52 million $ 686,578
Feb 10, 8 PM $ 0.0112
+0.00%
$ 23.52 million $ 687,069
Feb 10, 7 PM $ 0.0112
+0.00%
$ 23.52 million $ 687,078
Feb 10, 6 PM $ 0.0112
+0.00%
$ 23.52 million $ 687,318
Feb 10, 5 PM $ 0.0097
+0.00%
$ 20.37 million $ 255,461
Feb 10, 4 PM $ 0.0097
+0.00%
$ 20.37 million $ 255,470
Feb 10, 3 PM $ 0.0097
+0.00%
$ 20.37 million $ 256,671
Feb 10, 2 PM $ 0.0097
+0.00%
$ 20.37 million $ 256,536
Feb 10, 1 PM $ 0.0097
+0.00%
$ 20.37 million $ 257,613
Feb 10, 12 PM $ 0.0097
+0.00%
$ 20.37 million $ 257,144
Feb 10, 11 AM $ 0.0097
+0.00%
$ 20.37 million $ 257,790
Feb 10, 10 AM $ 0.0097
+0.00%
$ 20.37 million $ 257,699
Feb 10, 9 AM $ 0.0097
+0.00%
$ 20.37 million $ 257,267
Feb 10, 8 AM $ 0.0097
+0.00%
$ 20.37 million $ 257,271
Feb 10, 7 AM $ 0.0097
+0.00%
$ 20.37 million $ 258,136
Feb 10, 6 AM $ 0.0097
+0.00%
$ 20.37 million $ 258,095
Feb 10, 5 AM $ 0.0097
+0.00%
$ 20.37 million $ 257,919
Feb 10, 4 AM $ 0.0097
+0.00%
$ 20.37 million $ 258,770
Feb 10, 3 AM $ 0.0097
+0.00%
$ 20.37 million $ 258,619
Feb 10, 2 AM $ 0.0097
+0.00%
$ 20.37 million $ 259,551
Feb 10, 1 AM $ 0.0097
+0.00%
$ 20.37 million $ 260,818
Feb 10, 12 AM $ 0.0097
+0.00%
$ 20.37 million $ 260,356
Feb 9, 11 PM $ 0.0097
+0.00%
$ 20.37 million $ 260,822
Feb 9, 10 PM $ 0.0097
+0.00%
$ 20.37 million $ 260,956
Feb 9, 9 PM $ 0.0097
+0.00%
$ 20.37 million $ 261,553
Feb 9, 8 PM $ 0.0097
+0.00%
$ 20.37 million $ 261,307
Feb 9, 7 PM $ 0.0097
+0.00%
$ 20.37 million $ 260,807
Feb 9, 6 PM $ 0.0097
+0.00%
$ 20.37 million $ 260,179
Feb 9, 5 PM $ 0.0097
+0.00%
$ 20.37 million $ 260,351
Feb 9, 4 PM $ 0.0097
+0.00%
$ 20.37 million $ 259,983
Feb 9, 3 PM $ 0.0097
+0.00%
$ 20.37 million $ 260,148
Feb 9, 2 PM $ 0.0097
+0.00%
$ 20.37 million $ 259,992
Feb 9, 1 PM $ 0.0097
+0.00%
$ 20.37 million $ 259,912
Feb 9, 12 PM $ 0.0097
+0.00%
$ 20.37 million $ 260,047
Feb 9, 11 AM $ 0.0097
+0.00%
$ 20.37 million $ 260,259
Feb 9, 10 AM $ 0.0097
+0.00%
$ 20.37 million $ 260,118