Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigiFinex Token Historical Data

DFT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 3 PM $0.00889
+0.00%
$18.67 million $254,120
Jul 4, 2 PM $0.00889
+0.00%
$18.67 million $254,423
Jul 4, 1 PM $0.00889
+0.00%
$18.67 million $255,120
Jul 4, 12 PM $0.00889
+0.00%
$18.67 million $255,213
Jul 4, 11 AM $0.00889
+0.00%
$18.67 million $255,678
Jul 4, 10 AM $0.00889
+0.00%
$18.67 million $256,309
Jul 4, 9 AM $0.00889
+0.00%
$18.67 million $256,324
Jul 4, 8 AM $0.00889
+0.00%
$18.67 million $256,354
Jul 4, 7 AM $0.00889
+0.00%
$18.67 million $256,353
Jul 4, 6 AM $0.00889
+0.00%
$18.67 million $256,717
Jul 4, 5 AM $0.00889
+0.00%
$18.67 million $256,933
Jul 4, 4 AM $0.00889
+0.00%
$18.67 million $257,226
Jul 4, 3 AM $0.00889
+0.00%
$18.67 million $258,008
Jul 4, 2 AM $0.00889
+0.00%
$18.67 million $258,196
Jul 4, 1 AM $0.00889
+0.00%
$18.67 million $258,564
Jul 4, 12 AM $0.00889
+0.00%
$18.67 million $258,357
Jul 3, 11 PM $0.00889
+0.00%
$18.67 million $258,419
Jul 3, 10 PM $0.00889
+0.00%
$18.67 million $258,026
Jul 3, 9 PM $0.00889
+0.00%
$18.67 million $258,063
Jul 3, 8 PM $0.00889
+0.00%
$18.67 million $258,405
Jul 3, 7 PM $0.00889
+0.00%
$18.67 million $258,660
Jul 3, 6 PM $0.00889
+0.00%
$18.67 million $258,512
Jul 3, 5 PM $0.00889
+0.00%
$18.67 million $258,885
Jul 3, 4 PM $0.00889
+0.00%
$18.67 million $259,659
Jul 3, 3 PM $0.00889
+0.00%
$18.67 million $259,795
Jul 3, 2 PM $0.00889
+0.00%
$18.67 million $259,180
Jul 3, 1 PM $0.00889
+0.00%
$18.67 million $259,008
Jul 3, 12 PM $0.00889
+0.00%
$18.67 million $258,872
Jul 3, 11 AM $0.00889
+0.00%
$18.67 million $259,517
Jul 3, 10 AM $0.00889
+0.00%
$18.67 million $258,956
Jul 3, 9 AM $0.00889
+0.00%
$18.67 million $258,197
Jul 3, 8 AM $0.00889
+0.00%
$18.67 million $257,814
Jul 3, 7 AM $0.00889
+0.00%
$18.67 million $257,607
Jul 3, 6 AM $0.00889
+0.00%
$18.67 million $257,231
Jul 3, 5 AM $0.00889
+0.00%
$18.67 million $257,322
Jul 3, 4 AM $0.00889
+0.00%
$18.67 million $257,586
Jul 3, 3 AM $0.00889
+0.00%
$18.67 million $257,496
Jul 3, 2 AM $0.00889
+0.00%
$18.67 million $256,352
Jul 3, 1 AM $0.00889
+0.00%
$18.67 million $256,020
Jul 3, 12 AM $0.00889
+0.00%
$18.67 million $257,073
Jul 2, 11 PM $0.00889
+0.00%
$18.67 million $256,991
Jul 2, 10 PM $0.00889
+0.00%
$18.67 million $256,766
Jul 2, 9 PM $0.00889
+0.00%
$18.67 million $256,849
Jul 2, 8 PM $0.00889
+0.00%
$18.67 million $256,448
Jul 2, 7 PM $0.00889
+0.00%
$18.67 million $1.17 million
Jul 2, 6 PM $0.00889
+0.00%
$18.67 million $1.17 million
Jul 2, 5 PM $0.00889
+0.00%
$18.67 million $1.17 million
Jul 2, 4 PM $0.00889
+0.00%
$18.67 million $1.17 million
Jul 2, 3 PM $0.00889
+0.00%
$18.67 million $1.17 million
Jul 2, 2 PM $0.00889
+0.00%
$18.67 million $1.17 million