DigiFinex Token Historical Data

DFT Page 42
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.0089
+0.00%
$ 18.69 million $ 380,039
May 18, 6 PM $ 0.0089
+0.00%
$ 18.69 million $ 380,683
May 18, 5 PM $ 0.0089
+0.00%
$ 18.69 million $ 380,835
May 18, 4 PM $ 0.0089
+0.00%
$ 18.69 million $ 381,485
May 18, 3 PM $ 0.0089
+0.00%
$ 18.69 million $ 381,399
May 18, 2 PM $ 0.0089
+0.00%
$ 18.69 million $ 381,412
May 18, 1 PM $ 0.0089
-0.95%
$ 18.69 million $ 380,510
May 18, 12 PM $ 0.00898
+0.00%
$ 18.87 million $ 258,952
May 18, 11 AM $ 0.00898
+0.00%
$ 18.87 million $ 258,428
May 18, 10 AM $ 0.00898
+0.00%
$ 18.87 million $ 259,773
May 18, 9 AM $ 0.00898
+0.00%
$ 18.87 million $ 260,029
May 18, 8 AM $ 0.00898
+0.00%
$ 18.87 million $ 259,697
May 18, 7 AM $ 0.00898
+0.00%
$ 18.87 million $ 258,901
May 18, 6 AM $ 0.00898
+0.00%
$ 18.87 million $ 258,861
May 18, 5 AM $ 0.00898
+0.00%
$ 18.87 million $ 259,972
May 18, 4 AM $ 0.00898
+0.00%
$ 18.87 million $ 260,355
May 18, 3 AM $ 0.00898
+0.00%
$ 18.87 million $ 260,862
May 18, 2 AM $ 0.00898
+0.00%
$ 18.87 million $ 260,486
May 18, 1 AM $ 0.00898
+0.00%
$ 18.87 million $ 260,475
May 18, 12 AM $ 0.00898
+0.00%
$ 18.87 million $ 259,842
May 17, 11 PM $ 0.00898
+0.00%
$ 18.87 million $ 260,007
May 17, 10 PM $ 0.00898
+0.00%
$ 18.87 million $ 259,641
May 17, 9 PM $ 0.00898
+0.00%
$ 18.87 million $ 258,609
May 17, 8 PM $ 0.00898
+0.00%
$ 18.87 million $ 258,454
May 17, 7 PM $ 0.00898
+0.00%
$ 18.87 million $ 258,656
May 17, 6 PM $ 0.00898
+0.00%
$ 18.87 million $ 257,897
May 17, 5 PM $ 0.00898
+0.00%
$ 18.87 million $ 258,893
May 17, 4 PM $ 0.00898
+0.00%
$ 18.87 million $ 258,686
May 17, 3 PM $ 0.00898
+0.00%
$ 18.87 million $ 259,154
May 17, 2 PM $ 0.00898
+0.00%
$ 18.87 million $ 258,587
May 17, 1 PM $ 0.00898
+0.00%
$ 18.87 million $ 259,206
May 17, 12 PM $ 0.00898
+0.00%
$ 18.87 million $ 259,762
May 17, 11 AM $ 0.00898
+0.00%
$ 18.87 million $ 260,275
May 17, 10 AM $ 0.00898
+0.00%
$ 18.87 million $ 260,142
May 17, 9 AM $ 0.00898
+0.00%
$ 18.87 million $ 259,424
May 17, 8 AM $ 0.00898
+0.00%
$ 18.87 million $ 259,114
May 17, 7 AM $ 0.00898
+0.00%
$ 18.87 million $ 259,741
May 17, 6 AM $ 0.00898
+0.00%
$ 18.87 million $ 259,040
May 17, 5 AM $ 0.00898
+0.00%
$ 18.87 million $ 258,690
May 17, 4 AM $ 0.00898
+0.00%
$ 18.87 million $ 257,569
May 17, 3 AM $ 0.00898
+0.00%
$ 18.87 million $ 257,118
May 17, 2 AM $ 0.00898
+0.00%
$ 18.87 million $ 257,033
May 17, 1 AM $ 0.00898
+0.00%
$ 18.87 million $ 256,631
May 17, 12 AM $ 0.00898
+0.00%
$ 18.87 million $ 257,175
May 16, 11 PM $ 0.00898
+0.00%
$ 18.87 million $ 256,664
May 16, 10 PM $ 0.00898
+0.00%
$ 18.87 million $ 256,804
May 16, 9 PM $ 0.00898
+0.00%
$ 18.87 million $ 256,562
May 16, 8 PM $ 0.00898
+0.00%
$ 18.87 million $ 257,144
May 16, 7 PM $ 0.00898
+0.00%
$ 18.87 million $ 257,754
May 16, 6 PM $ 0.00898
+0.00%
$ 18.87 million $ 258,209