Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiFinex Token Historical Data

DFT Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:00 PM $0.00688
+0.00%
$-- $260,704
3:59 PM $0.00688
+0.00%
$-- $260,694
3:58 PM $0.00688
+0.00%
$-- $260,721
3:57 PM $0.00688
+0.00%
$-- $260,665
3:56 PM $0.00688
+0.00%
$-- $260,684
3:55 PM $0.00688
+0.00%
$-- $260,732
3:54 PM $0.00688
+0.00%
$-- $260,818
3:53 PM $0.00688
+0.00%
$-- $260,787
3:52 PM $0.00688
+0.00%
$-- $260,856
3:51 PM $0.00688
+0.00%
$-- $260,821
3:50 PM $0.00688
+0.00%
$-- $260,843
3:49 PM $0.00688
+0.00%
$-- $260,924
3:48 PM $0.00688
+0.00%
$-- $260,934
3:47 PM $0.00688
+0.00%
$-- $260,955
3:46 PM $0.00688
+0.00%
$-- $261,024
3:45 PM $0.00688
+0.00%
$-- $261,010
3:44 PM $0.00688
+0.00%
$-- $261,032
3:43 PM $0.00688
+0.00%
$-- $261,036
3:42 PM $0.00688
+0.00%
$-- $261,071
3:41 PM $0.00688
+0.00%
$-- $261,184
3:40 PM $0.00688
+0.00%
$-- $261,210
3:39 PM $0.00688
+0.00%
$-- $261,168
3:38 PM $0.00688
+0.00%
$-- $261,133
3:37 PM $0.00688
+0.00%
$-- $261,089
3:36 PM $0.00688
+0.00%
$-- $261,107
3:35 PM $0.00688
+0.00%
$-- $261,079
3:34 PM $0.00688
+0.00%
$-- $261,136
3:33 PM $0.00688
+0.00%
$-- $261,134
3:32 PM $0.00688
+0.00%
$-- $261,175
3:31 PM $0.00688
+0.00%
$-- $261,137
3:30 PM $0.00688
+0.00%
$-- $260,969
3:29 PM $0.00688
+0.00%
$-- $261,028
3:28 PM $0.00688
+0.00%
$-- $261,027
3:27 PM $0.00688
+0.00%
$-- $260,917
3:26 PM $0.00688
+0.00%
$-- $260,869
3:25 PM $0.00688
+0.00%
$-- $260,863
3:24 PM $0.00688
+0.00%
$-- $260,878
3:23 PM $0.00688
+0.00%
$-- $260,813
3:22 PM $0.00688
+0.00%
$-- $260,830
3:21 PM $0.00688
+0.00%
$-- $260,687
3:20 PM $0.00688
+0.00%
$-- $260,649
3:19 PM $0.00688
+0.00%
$-- $260,603
3:18 PM $0.00688
+0.00%
$-- $260,668
3:17 PM $0.00688
+0.00%
$-- $260,653
3:16 PM $0.00688
+0.00%
$-- $260,635
3:15 PM $0.00688
+0.00%
$-- $260,618
3:14 PM $0.00688
+0.00%
$-- $260,638
3:13 PM $0.00688
+0.00%
$-- $260,610
3:12 PM $0.00688
+0.00%
$-- $260,734
3:11 PM $0.00688
+0.00%
$-- $260,804