DigiFinex Token Historical Data

DFT Page 43
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.00898
+0.00%
$ 18.87 million $ 258,209
May 16, 5 PM $ 0.00898
+0.00%
$ 18.87 million $ 256,964
May 16, 4 PM $ 0.00898
+0.00%
$ 18.87 million $ 257,506
May 16, 3 PM $ 0.00898
+0.00%
$ 18.87 million $ 257,674
May 16, 2 PM $ 0.00898
+0.00%
$ 18.87 million $ 257,187
May 16, 1 PM $ 0.00898
+0.00%
$ 18.87 million $ 256,505
May 16, 12 PM $ 0.00898
+0.00%
$ 18.87 million $ 255,865
May 16, 11 AM $ 0.00898
+0.00%
$ 18.87 million $ 256,066
May 16, 10 AM $ 0.00898
+0.00%
$ 18.87 million $ 256,137
May 16, 9 AM $ 0.00898
+0.00%
$ 18.87 million $ 256,593
May 16, 8 AM $ 0.00898
+0.00%
$ 18.87 million $ 256,284
May 16, 7 AM $ 0.00898
+0.00%
$ 18.87 million $ 256,600
May 16, 6 AM $ 0.00898
+0.00%
$ 18.87 million $ 257,052
May 16, 5 AM $ 0.00898
+0.00%
$ 18.87 million $ 257,641
May 16, 4 AM $ 0.00898
+0.00%
$ 18.87 million $ 258,039
May 16, 3 AM $ 0.00898
+0.00%
$ 18.87 million $ 257,880
May 16, 2 AM $ 0.00898
+0.00%
$ 18.87 million $ 259,046
May 16, 1 AM $ 0.00898
+0.00%
$ 18.87 million $ 259,311
May 16, 12 AM $ 0.00898
+0.00%
$ 18.87 million $ 258,758
May 15, 11 PM $ 0.00898
+0.00%
$ 18.87 million $ 258,793
May 15, 10 PM $ 0.00898
+0.00%
$ 18.87 million $ 259,623
May 15, 9 PM $ 0.00898
+0.00%
$ 18.87 million $ 259,362
May 15, 8 PM $ 0.00898
+0.00%
$ 18.87 million $ 259,100
May 15, 7 PM $ 0.00898
+0.00%
$ 18.87 million $ 258,755
May 15, 6 PM $ 0.00898
+0.00%
$ 18.87 million $ 259,350
May 15, 5 PM $ 0.00898
+0.00%
$ 18.87 million $ 259,344
May 15, 4 PM $ 0.00898
+0.00%
$ 18.87 million $ 259,366
May 15, 3 PM $ 0.00898
+0.00%
$ 18.87 million $ 258,930
May 15, 2 PM $ 0.00898
-0.01%
$ 18.87 million $ 259,521
May 15, 1 PM $ 0.00898
-0.01%
$ 18.87 million $ 260,227
May 15, 12 PM $ 0.00899
+0.00%
$ 18.87 million $ 261,042
May 15, 11 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,629
May 15, 10 AM $ 0.00899
+0.00%
$ 18.87 million $ 608,177
May 15, 9 AM $ 0.00899
+0.00%
$ 18.87 million $ 608,052
May 15, 8 AM $ 0.00899
+0.00%
$ 18.87 million $ 608,882
May 15, 7 AM $ 0.00899
+0.00%
$ 18.87 million $ 608,845
May 15, 6 AM $ 0.00899
+0.00%
$ 18.87 million $ 608,790
May 15, 5 AM $ 0.00899
+0.00%
$ 18.87 million $ 608,928
May 15, 4 AM $ 0.00899
+0.00%
$ 18.87 million $ 609,151
May 15, 3 AM $ 0.00899
+0.00%
$ 18.87 million $ 609,148
May 15, 2 AM $ 0.00899
+0.00%
$ 18.87 million $ 608,061
May 15, 1 AM $ 0.00899
+0.00%
$ 18.87 million $ 607,632
May 15, 12 AM $ 0.00899
+0.00%
$ 18.87 million $ 607,834
May 14, 11 PM $ 0.00899
+0.00%
$ 18.87 million $ 606,853
May 14, 10 PM $ 0.00899
+0.00%
$ 18.87 million $ 606,042
May 14, 9 PM $ 0.00899
+0.00%
$ 18.87 million $ 605,874
May 14, 8 PM $ 0.00899
+0.00%
$ 18.87 million $ 605,475
May 14, 7 PM $ 0.00899
+0.00%
$ 18.87 million $ 605,888
May 14, 6 PM $ 0.00899
+0.00%
$ 18.87 million $ 605,185
May 14, 5 PM $ 0.00899
+0.00%
$ 18.87 million $ 605,830