DigiFinex Token Historical Data

DFT Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.011
+0.00%
$ 23.07 million $ 259,011
Apr 1, 1 AM $ 0.011
+0.00%
$ 23.07 million $ 258,917
Apr 1, 12 AM $ 0.011
+0.00%
$ 23.07 million $ 258,233
Mar 31, 11 PM $ 0.011
+0.00%
$ 23.07 million $ 258,177
Mar 31, 10 PM $ 0.011
+0.00%
$ 23.07 million $ 258,114
Mar 31, 9 PM $ 0.011
+0.00%
$ 23.07 million $ 258,086
Mar 31, 8 PM $ 0.011
+0.00%
$ 23.07 million $ 257,688
Mar 31, 7 PM $ 0.011
+0.00%
$ 23.07 million $ 256,808
Mar 31, 6 PM $ 0.011
+0.00%
$ 23.07 million $ 257,289
Mar 31, 5 PM $ 0.011
+0.00%
$ 23.07 million $ 257,744
Mar 31, 4 PM $ 0.011
+0.00%
$ 23.07 million $ 257,150
Mar 31, 3 PM $ 0.011
+0.00%
$ 23.07 million $ 256,772
Mar 31, 2 PM $ 0.011
+0.00%
$ 23.07 million $ 257,246
Mar 31, 1 PM $ 0.011
+0.00%
$ 23.07 million $ 257,959
Mar 31, 12 PM $ 0.011
+0.00%
$ 23.07 million $ 258,198
Mar 31, 11 AM $ 0.011
+0.01%
$ 23.07 million $ 259,123
Mar 31, 10 AM $ 0.011
+0.00%
$ 23.07 million $ 258,777
Mar 31, 9 AM $ 0.011
+0.00%
$ 23.07 million $ 258,867
Mar 31, 8 AM $ 0.011
-0.01%
$ 23.07 million $ 259,056
Mar 31, 7 AM $ 0.011
+0.00%
$ 23.07 million $ 259,111
Mar 31, 6 AM $ 0.011
+0.00%
$ 23.07 million $ 259,233
Mar 31, 5 AM $ 0.011
+0.00%
$ 23.07 million $ 259,653
Mar 31, 4 AM $ 0.011
+0.00%
$ 23.07 million $ 259,772
Mar 31, 3 AM $ 0.011
+0.00%
$ 23.07 million $ 260,335
Mar 31, 2 AM $ 0.011
+0.00%
$ 23.07 million $ 260,470
Mar 31, 1 AM $ 0.011
+0.00%
$ 23.07 million $ 260,188
Mar 31, 12 AM $ 0.011
+0.00%
$ 23.07 million $ 260,720
Mar 30, 11 PM $ 0.011
+0.00%
$ 23.07 million $ 260,613
Mar 30, 10 PM $ 0.011
+0.00%
$ 23.07 million $ 261,062
Mar 30, 9 PM $ 0.011
+0.00%
$ 23.07 million $ 260,942
Mar 30, 8 PM $ 0.011
+0.00%
$ 23.07 million $ 261,440
Mar 30, 7 PM $ 0.011
+0.00%
$ 23.07 million $ 262,458
Mar 30, 6 PM $ 0.011
+0.00%
$ 23.07 million $ 262,326
Mar 30, 5 PM $ 0.011
+0.00%
$ 23.07 million $ 262,663
Mar 30, 4 PM $ 0.011
+0.00%
$ 23.07 million $ 263,390
Mar 30, 3 PM $ 0.011
+0.00%
$ 23.07 million $ 263,956
Mar 30, 2 PM $ 0.011
+0.00%
$ 23.07 million $ 263,440
Mar 30, 1 PM $ 0.011
+0.00%
$ 23.07 million $ 263,125
Mar 30, 12 PM $ 0.011
+0.00%
$ 23.07 million $ 263,750
Mar 30, 11 AM $ 0.011
+0.00%
$ 23.07 million $ 263,637
Mar 30, 10 AM $ 0.011
+0.00%
$ 23.07 million $ 262,675
Mar 30, 9 AM $ 0.011
+0.00%
$ 23.07 million $ 262,414
Mar 30, 8 AM $ 0.011
+0.00%
$ 23.07 million $ 261,661
Mar 30, 7 AM $ 0.011
+0.00%
$ 23.07 million $ 261,915
Mar 30, 6 AM $ 0.011
+0.00%
$ 23.07 million $ 261,454
Mar 30, 5 AM $ 0.011
+0.00%
$ 23.07 million $ 261,864
Mar 30, 4 AM $ 0.011
+0.00%
$ 23.07 million $ 261,379
Mar 30, 3 AM $ 0.011
+0.00%
$ 23.07 million $ 261,593
Mar 30, 2 AM $ 0.011
+0.00%
$ 23.07 million $ 261,827
Mar 30, 1 AM $ 0.011
+0.00%
$ 23.07 million $ 261,783