DigiFinex Token Historical Data

DFT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0097
+0.00%
$ 20.37 million $ 260,118
Feb 9, 9 AM $ 0.0097
+0.00%
$ 20.37 million $ 260,628
Feb 9, 8 AM $ 0.0097
+0.00%
$ 20.37 million $ 260,413
Feb 9, 7 AM $ 0.0097
+0.00%
$ 20.37 million $ 259,515
Feb 9, 6 AM $ 0.0097
+0.00%
$ 20.37 million $ 259,262
Feb 9, 5 AM $ 0.0097
+0.00%
$ 20.37 million $ 281,309
Feb 9, 4 AM $ 0.0097
+0.00%
$ 20.37 million $ 274,867
Feb 9, 3 AM $ 0.0097
+0.00%
$ 20.37 million $ 274,752
Feb 9, 2 AM $ 0.0097
+0.00%
$ 20.37 million $ 271,340
Feb 9, 1 AM $ 0.0097
+0.01%
$ 20.37 million $ 272,872
Feb 9, 12 AM $ 0.0097
+0.00%
$ 20.37 million $ 272,628
Feb 8, 11 PM $ 0.0097
+0.00%
$ 20.37 million $ 274,264
Feb 8, 10 PM $ 0.0097
+0.00%
$ 20.37 million $ 285,350
Feb 8, 9 PM $ 0.0097
+0.00%
$ 20.37 million $ 285,544
Feb 8, 8 PM $ 0.0097
+0.00%
$ 20.37 million $ 284,029
Feb 8, 7 PM $ 0.0097
+0.00%
$ 20.37 million $ 283,867
Feb 8, 6 PM $ 0.0097
+0.00%
$ 20.37 million $ 284,405
Feb 8, 5 PM $ 0.0097
+0.00%
$ 20.37 million $ 295,835
Feb 8, 4 PM $ 0.0097
+0.00%
$ 20.37 million $ 320,105
Feb 8, 3 PM $ 0.0097
+0.00%
$ 20.37 million $ 326,398
Feb 8, 2 PM $ 0.0097
+0.00%
$ 20.37 million $ 331,044
Feb 8, 1 PM $ 0.0097
+0.00%
$ 20.37 million $ 333,623
Feb 8, 12 PM $ 0.0097
+0.00%
$ 20.37 million $ 330,894
Feb 8, 11 AM $ 0.0097
+0.00%
$ 20.37 million $ 327,908
Feb 8, 10 AM $ 0.0097
+0.00%
$ 20.37 million $ 325,906
Feb 8, 9 AM $ 0.0097
+0.00%
$ 20.37 million $ 331,944
Feb 8, 8 AM $ 0.0097
+0.00%
$ 20.37 million $ 336,242
Feb 8, 7 AM $ 0.0097
+0.00%
$ 20.37 million $ 348,263
Feb 8, 6 AM $ 0.0097
+2.85%
$ 20.37 million $ 407,753
Feb 8, 5 AM $ 0.00943
+0.04%
$ 19.81 million $ 383,491
Feb 8, 4 AM $ 0.00942
+0.17%
$ 19.78 million $ 387,613
Feb 8, 3 AM $ 0.00939
-0.53%
$ 19.72 million $ 388,543
Feb 8, 2 AM $ 0.00943
-0.68%
$ 19.8 million $ 391,272
Feb 8, 1 AM $ 0.00949
+0.55%
$ 19.91 million $ 386,919
Feb 8, 12 AM $ 0.00943
-0.68%
$ 19.84 million $ 391,904
Feb 7, 11 PM $ 0.0095
-0.54%
$ 19.95 million $ 390,313
Feb 7, 10 PM $ 0.00955
-0.64%
$ 20.06 million $ 379,119
Feb 7, 9 PM $ 0.00961
-0.74%
$ 20.19 million $ 378,866
Feb 7, 8 PM $ 0.00967
+0.64%
$ 20.3 million $ 379,503
Feb 7, 7 PM $ 0.0096
-0.73%
$ 20.16 million $ 380,059
Feb 7, 6 PM $ 0.00967
+1.12%
$ 20.31 million $ 379,631
Feb 7, 5 PM $ 0.00957
+0.18%
$ 20.09 million $ 368,019
Feb 7, 4 PM $ 0.00954
-1.59%
$ 20.02 million $ 344,546
Feb 7, 3 PM $ 0.0097
+0.91%
$ 20.37 million $ 338,315
Feb 7, 2 PM $ 0.0096
-0.73%
$ 20.14 million $ 504,925
Feb 7, 1 PM $ 0.00968
-0.22%
$ 20.32 million $ 544,175
Feb 7, 12 PM $ 0.0097
-0.01%
$ 20.37 million $ 566,723
Feb 7, 11 AM $ 0.0097
-0.28%
$ 20.37 million $ 1.75 million
Feb 7, 10 AM $ 0.00973
-0.67%
$ 20.42 million $ 2.08 million
Feb 7, 9 AM $ 0.00979
-0.68%
$ 20.55 million $ 2.09 million