Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigiFinex Token Historical Data

DFT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2 PM $0.00889
+0.00%
$18.67 million $1.17 million
Jul 2, 1 PM $0.00889
+0.00%
$18.67 million $1.17 million
Jul 2, 12 PM $0.00889
+0.00%
$18.67 million $1.17 million
Jul 2, 11 AM $0.00889
+0.00%
$18.67 million $1.17 million
Jul 2, 10 AM $0.00889
+0.00%
$18.67 million $1.17 million
Jul 2, 9 AM $0.00889
+0.00%
$18.67 million $1.17 million
Jul 2, 8 AM $0.00889
+0.00%
$18.67 million $1.17 million
Jul 2, 7 AM $0.00889
+0.00%
$18.67 million $1.17 million
Jul 2, 6 AM $0.00889
+0.00%
$18.67 million $1.17 million
Jul 2, 5 AM $0.00889
+0.00%
$18.67 million $1.17 million
Jul 2, 4 AM $0.00889
+0.00%
$18.67 million $1.17 million
Jul 2, 3 AM $0.00889
+0.00%
$18.67 million $1.17 million
Jul 2, 2 AM $0.00889
+0.00%
$18.67 million $1.17 million
Jul 2, 1 AM $0.00889
+0.00%
$18.67 million $1.17 million
Jul 2, 12 AM $0.00889
+0.00%
$18.67 million $1.17 million
Jul 1, 11 PM $0.00889
+0.00%
$18.67 million $1.17 million
Jul 1, 10 PM $0.00889
+0.00%
$18.67 million $1.17 million
Jul 1, 9 PM $0.00889
+0.00%
$18.67 million $1.17 million
Jul 1, 8 PM $0.00889
+0.00%
$18.67 million $1.17 million
Jul 1, 7 PM $0.00889
+0.00%
$18.67 million $259,527
Jul 1, 6 PM $0.00889
+0.00%
$18.67 million $259,494
Jul 1, 5 PM $0.00889
+0.00%
$18.67 million $259,602
Jul 1, 4 PM $0.00889
+0.00%
$18.67 million $259,601
Jul 1, 3 PM $0.00889
+0.00%
$18.67 million $259,048
Jul 1, 2 PM $0.00889
+0.00%
$18.67 million $259,573
Jul 1, 1 PM $0.00889
+0.00%
$18.67 million $258,315
Jul 1, 12 PM $0.00889
+0.00%
$18.67 million $258,494
Jul 1, 11 AM $0.00889
+0.00%
$18.67 million $259,173
Jul 1, 10 AM $0.00889
+0.00%
$18.67 million $258,748
Jul 1, 9 AM $0.00889
+0.00%
$18.67 million $258,770
Jul 1, 8 AM $0.00889
+0.00%
$18.67 million $258,183
Jul 1, 7 AM $0.00889
+0.00%
$18.67 million $257,405
Jul 1, 6 AM $0.00889
+0.00%
$18.67 million $257,458
Jul 1, 5 AM $0.00889
+0.00%
$18.67 million $256,293
Jul 1, 4 AM $0.00889
+0.00%
$18.67 million $256,520
Jul 1, 3 AM $0.00889
+0.00%
$18.67 million $256,824
Jul 1, 2 AM $0.00889
+0.00%
$18.67 million $256,238
Jul 1, 1 AM $0.00889
+0.00%
$18.67 million $256,069
Jul 1, 12 AM $0.00889
+0.00%
$18.67 million $256,517
Jun 30, 11 PM $0.00889
+0.00%
$18.67 million $256,321
Jun 30, 10 PM $0.00889
+0.00%
$18.67 million $256,277
Jun 30, 9 PM $0.00889
+0.00%
$18.67 million $255,691
Jun 30, 8 PM $0.00889
+0.00%
$18.67 million $255,284
Jun 30, 7 PM $0.00889
+0.00%
$18.67 million $255,269
Jun 30, 6 PM $0.00889
+0.00%
$18.67 million $254,945
Jun 30, 5 PM $0.00889
+0.00%
$18.67 million $255,172
Jun 30, 4 PM $0.00889
+0.00%
$18.67 million $254,789
Jun 30, 3 PM $0.00889
+0.00%
$18.67 million $255,046
Jun 30, 2 PM $0.00889
+0.00%
$18.67 million $255,188
Jun 30, 1 PM $0.00889
+0.00%
$18.67 million $255,608