DigiFinex Token Historical Data

DFT Page 44
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.00899
+0.00%
$ 18.87 million $ 605,830
May 14, 4 PM $ 0.00899
+0.00%
$ 18.87 million $ 605,741
May 14, 3 PM $ 0.00899
+0.00%
$ 18.87 million $ 606,349
May 14, 2 PM $ 0.00899
+0.00%
$ 18.87 million $ 606,461
May 14, 1 PM $ 0.00899
+0.00%
$ 18.87 million $ 605,519
May 14, 12 PM $ 0.00899
+0.00%
$ 18.87 million $ 605,489
May 14, 11 AM $ 0.00899
+0.00%
$ 18.87 million $ 605,587
May 14, 10 AM $ 0.00899
+0.00%
$ 18.87 million $ 257,308
May 14, 9 AM $ 0.00899
+0.00%
$ 18.87 million $ 256,947
May 14, 8 AM $ 0.00899
+0.00%
$ 18.87 million $ 256,541
May 14, 7 AM $ 0.00899
+0.00%
$ 18.87 million $ 255,852
May 14, 6 AM $ 0.00899
+0.00%
$ 18.87 million $ 255,653
May 14, 5 AM $ 0.00899
+0.00%
$ 18.87 million $ 254,832
May 14, 4 AM $ 0.00899
+0.00%
$ 18.87 million $ 254,629
May 14, 3 AM $ 0.00899
+0.00%
$ 18.87 million $ 254,317
May 14, 2 AM $ 0.00899
+0.00%
$ 18.87 million $ 253,615
May 14, 1 AM $ 0.00899
+0.00%
$ 18.87 million $ 254,275
May 14, 12 AM $ 0.00899
+0.00%
$ 18.87 million $ 254,469
May 13, 11 PM $ 0.00899
+0.00%
$ 18.87 million $ 255,574
May 13, 10 PM $ 0.00899
+0.00%
$ 18.87 million $ 256,548
May 13, 9 PM $ 0.00899
+0.00%
$ 18.87 million $ 257,052
May 13, 8 PM $ 0.00899
+0.00%
$ 18.87 million $ 257,318
May 13, 7 PM $ 0.00899
+0.00%
$ 18.87 million $ 257,641
May 13, 6 PM $ 0.00899
+0.00%
$ 18.87 million $ 258,696
May 13, 5 PM $ 0.00899
+0.00%
$ 18.87 million $ 258,057
May 13, 4 PM $ 0.00899
+0.00%
$ 18.87 million $ 258,313
May 13, 3 PM $ 0.00899
+0.00%
$ 18.87 million $ 257,712
May 13, 2 PM $ 0.00899
+0.00%
$ 18.87 million $ 257,501
May 13, 1 PM $ 0.00899
+0.00%
$ 18.87 million $ 257,827
May 13, 12 PM $ 0.00899
+0.00%
$ 18.87 million $ 257,551
May 13, 11 AM $ 0.00899
+0.00%
$ 18.87 million $ 257,067
May 13, 10 AM $ 0.00899
+0.00%
$ 18.87 million $ 257,221
May 13, 9 AM $ 0.00899
+0.00%
$ 18.87 million $ 259,234
May 13, 8 AM $ 0.00899
+0.00%
$ 18.87 million $ 259,559
May 13, 7 AM $ 0.00899
+0.00%
$ 18.87 million $ 259,674
May 13, 6 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,521
May 13, 5 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,512
May 13, 4 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,889
May 13, 3 AM $ 0.00899
+0.00%
$ 18.87 million $ 261,346
May 13, 2 AM $ 0.00899
+0.00%
$ 18.87 million $ 261,838
May 13, 1 AM $ 0.00899
+0.00%
$ 18.87 million $ 261,949
May 13, 12 AM $ 0.00899
+0.00%
$ 18.87 million $ 261,058
May 12, 11 PM $ 0.00899
+0.00%
$ 18.87 million $ 261,111
May 12, 10 PM $ 0.00899
+0.00%
$ 18.87 million $ 260,270
May 12, 9 PM $ 0.00899
+0.00%
$ 18.87 million $ 260,425
May 12, 8 PM $ 0.00899
+0.00%
$ 18.87 million $ 260,966
May 12, 7 PM $ 0.00899
+0.00%
$ 18.87 million $ 259,909
May 12, 6 PM $ 0.00899
+0.00%
$ 18.87 million $ 259,878
May 12, 5 PM $ 0.00899
+0.00%
$ 18.87 million $ 260,544
May 12, 4 PM $ 0.00899
+0.00%
$ 18.87 million $ 259,932