Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigiFinex Token Historical Data

DFT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 1 PM $0.00889
+0.00%
$18.67 million $255,608
Jun 30, 12 PM $0.00889
+0.00%
$18.67 million $256,474
Jun 30, 11 AM $0.00889
+0.00%
$18.67 million $255,683
Jun 30, 10 AM $0.00889
+0.00%
$18.67 million $256,526
Jun 30, 9 AM $0.00889
+0.00%
$18.67 million $256,393
Jun 30, 8 AM $0.00889
+0.00%
$18.67 million $256,357
Jun 30, 7 AM $0.00889
+0.00%
$18.67 million $256,641
Jun 30, 6 AM $0.00889
+0.00%
$18.67 million $257,030
Jun 30, 5 AM $0.00889
+0.00%
$18.67 million $257,049
Jun 30, 4 AM $0.00889
+0.00%
$18.67 million $256,483
Jun 30, 3 AM $0.00889
+0.00%
$18.67 million $256,595
Jun 30, 2 AM $0.00889
+0.00%
$18.67 million $257,609
Jun 30, 1 AM $0.00889
+0.00%
$18.67 million $257,824
Jun 30, 12 AM $0.00889
+0.00%
$18.67 million $257,509
Jun 29, 11 PM $0.00889
+0.00%
$18.67 million $257,039
Jun 29, 10 PM $0.00889
+0.00%
$18.67 million $257,369
Jun 29, 9 PM $0.00889
+0.00%
$18.67 million $258,089
Jun 29, 8 PM $0.00889
+0.00%
$18.67 million $257,966
Jun 29, 7 PM $0.00889
+0.00%
$18.67 million $257,617
Jun 29, 6 PM $0.00889
+0.00%
$18.67 million $258,668
Jun 29, 5 PM $0.00889
+0.00%
$18.67 million $259,030
Jun 29, 4 PM $0.00889
+0.00%
$18.67 million $258,924
Jun 29, 3 PM $0.00889
+0.00%
$18.67 million $258,886
Jun 29, 2 PM $0.00889
+0.00%
$18.67 million $258,807
Jun 29, 1 PM $0.00889
+0.00%
$18.67 million $258,741
Jun 29, 12 PM $0.00889
+0.00%
$18.67 million $257,361
Jun 29, 11 AM $0.00889
+0.00%
$18.67 million $257,009
Jun 29, 10 AM $0.00889
+0.00%
$18.67 million $256,960
Jun 29, 9 AM $0.00889
+0.00%
$18.67 million $257,048
Jun 29, 8 AM $0.00889
+0.00%
$18.67 million $258,119
Jun 29, 7 AM $0.00889
+0.00%
$18.67 million $258,676
Jun 29, 6 AM $0.00889
+0.00%
$18.67 million $258,212
Jun 29, 5 AM $0.00889
+0.00%
$18.67 million $258,268
Jun 29, 4 AM $0.00889
+0.00%
$18.67 million $258,663
Jun 29, 3 AM $0.00889
+0.00%
$18.67 million $258,790
Jun 29, 2 AM $0.00889
+0.00%
$18.67 million $257,795
Jun 29, 1 AM $0.00889
+0.00%
$18.67 million $256,589
Jun 29, 12 AM $0.00889
+0.00%
$18.67 million $256,349
Jun 28, 11 PM $0.00889
+0.00%
$18.67 million $257,025
Jun 28, 10 PM $0.00889
+0.00%
$18.67 million $257,338
Jun 28, 9 PM $0.00889
+0.00%
$18.67 million $256,898
Jun 28, 8 PM $0.00889
+0.00%
$18.67 million $256,822
Jun 28, 7 PM $0.00889
+0.00%
$18.67 million $1.08 million
Jun 28, 6 PM $0.00889
+0.00%
$18.67 million $1.08 million
Jun 28, 5 PM $0.00889
+0.00%
$18.67 million $1.08 million
Jun 28, 4 PM $0.00889
+0.00%
$18.67 million $1.08 million
Jun 28, 3 PM $0.00889
+0.00%
$18.67 million $1.08 million
Jun 28, 2 PM $0.00889
+0.00%
$18.67 million $1.08 million
Jun 28, 1 PM $0.00889
+0.00%
$18.67 million $1.08 million
Jun 28, 12 PM $0.00889
+0.00%
$18.67 million $1.08 million