DigiFinex Token Historical Data

DFT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.00979
-0.68%
$ 20.55 million $ 2.09 million
Feb 7, 8 AM $ 0.00985
-0.40%
$ 20.7 million $ 2.12 million
Feb 7, 7 AM $ 0.00991
-1.55%
$ 20.81 million $ 2.13 million
Feb 7, 6 AM $ 0.0101
-0.93%
$ 21.16 million $ 2.1 million
Feb 7, 5 AM $ 0.0102
-0.02%
$ 21.35 million $ 2.15 million
Feb 7, 4 AM $ 0.0102
+0.00%
$ 21.35 million $ 2.18 million
Feb 7, 3 AM $ 0.0102
+0.00%
$ 21.35 million $ 2.21 million
Feb 7, 2 AM $ 0.0102
+0.00%
$ 21.35 million $ 2.25 million
Feb 7, 1 AM $ 0.0102
+0.61%
$ 21.35 million $ 2.29 million
Feb 7, 12 AM $ 0.0101
-0.85%
$ 21.24 million $ 2.39 million
Feb 6, 11 PM $ 0.0102
+0.00%
$ 21.42 million $ 2.63 million
Feb 6, 10 PM $ 0.0102
+0.00%
$ 21.42 million $ 2.7 million
Feb 6, 9 PM $ 0.0102
+0.00%
$ 21.42 million $ 2.81 million
Feb 6, 8 PM $ 0.0102
+0.00%
$ 21.42 million $ 2.97 million
Feb 6, 7 PM $ 0.0102
+0.00%
$ 21.42 million $ 3.12 million
Feb 6, 6 PM $ 0.0102
+0.00%
$ 21.42 million $ 3.16 million
Feb 6, 5 PM $ 0.0102
+0.00%
$ 21.42 million $ 3.16 million
Feb 6, 4 PM $ 0.0102
+0.00%
$ 21.42 million $ 3.16 million
Feb 6, 3 PM $ 0.0102
-2.49%
$ 21.42 million $ 3.16 million
Feb 6, 2 PM $ 0.0105
+1.53%
$ 21.87 million $ 2.99 million
Feb 6, 1 PM $ 0.0103
+1.09%
$ 21.7 million $ 2.95 million
Feb 6, 12 PM $ 0.0102
-0.85%
$ 21.43 million $ 2.93 million
Feb 6, 11 AM $ 0.0103
+0.36%
$ 21.63 million $ 1.73 million
Feb 6, 10 AM $ 0.0103
+0.41%
$ 21.56 million $ 1.42 million
Feb 6, 9 AM $ 0.0102
+1.51%
$ 21.48 million $ 1.41 million
Feb 6, 8 AM $ 0.01
-0.64%
$ 21.07 million $ 3.59 million
Feb 6, 7 AM $ 0.0101
-0.48%
$ 21.21 million $ 3.56 million
Feb 6, 6 AM $ 0.0102
-2.98%
$ 21.32 million $ 4.96 million
Feb 6, 5 AM $ 0.0105
+2.35%
$ 21.95 million $ 6 million
Feb 6, 4 AM $ 0.0102
+0.75%
$ 21.43 million $ 6.41 million
Feb 6, 3 AM $ 0.0101
-1.82%
$ 21.28 million $ 6.38 million
Feb 6, 2 AM $ 0.0103
-1.63%
$ 21.69 million $ 6.34 million
Feb 6, 1 AM $ 0.0105
+3.09%
$ 22.05 million $ 6.3 million
Feb 6, 12 AM $ 0.0102
+2.24%
$ 21.35 million $ 6.43 million
Feb 5, 11 PM $ 0.00996
-2.59%
$ 20.91 million $ 6.28 million
Feb 5, 10 PM $ 0.0102
-0.50%
$ 21.47 million $ 6.23 million
Feb 5, 9 PM $ 0.0102
-2.22%
$ 21.58 million $ 6.19 million
Feb 5, 8 PM $ 0.0104
-4.29%
$ 21.84 million $ 6.06 million
Feb 5, 7 PM $ 0.0109
-2.89%
$ 22.84 million $ 5.92 million
Feb 5, 6 PM $ 0.0112
-0.19%
$ 23.47 million $ 5.92 million
Feb 5, 5 PM $ 0.0112
-0.01%
$ 23.52 million $ 5.95 million
Feb 5, 4 PM $ 0.0112
+0.00%
$ 23.52 million $ 6 million
Feb 5, 3 PM $ 0.0112
+0.00%
$ 23.52 million $ 6.07 million
Feb 5, 2 PM $ 0.0112
+0.00%
$ 23.52 million $ 6.14 million
Feb 5, 1 PM $ 0.0112
+0.00%
$ 23.52 million $ 6.17 million
Feb 5, 12 PM $ 0.0112
+0.00%
$ 23.52 million $ 6.52 million
Feb 5, 11 AM $ 0.0112
+0.00%
$ 23.52 million $ 6.52 million
Feb 5, 5 AM $ 0.00701
+0.00%
$ 14.72 million $ 1.34 million
Feb 5, 4 AM $ 0.00701
+0.00%
$ 14.72 million $ 1.34 million
Feb 5, 3 AM $ 0.00701
+0.00%
$ 14.72 million $ 1.34 million