DigiFinex Token Historical Data

DFT Page 45
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.00899
+0.00%
$ 18.87 million $ 259,932
May 12, 3 PM $ 0.00899
+0.00%
$ 18.87 million $ 260,497
May 12, 2 PM $ 0.00899
+0.00%
$ 18.87 million $ 260,724
May 12, 1 PM $ 0.00899
+0.00%
$ 18.87 million $ 260,723
May 12, 12 PM $ 0.00899
+0.00%
$ 18.87 million $ 260,834
May 12, 11 AM $ 0.00899
+0.00%
$ 18.87 million $ 261,262
May 12, 10 AM $ 0.00899
+0.00%
$ 18.87 million $ 261,161
May 12, 9 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,210
May 12, 8 AM $ 0.00899
+0.00%
$ 18.87 million $ 259,759
May 12, 7 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,773
May 12, 6 AM $ 0.00899
+0.00%
$ 18.87 million $ 259,907
May 12, 5 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,800
May 12, 4 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,653
May 12, 3 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,364
May 12, 2 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,847
May 12, 1 AM $ 0.00899
+0.00%
$ 18.87 million $ 259,751
May 12, 12 AM $ 0.00899
+0.00%
$ 18.87 million $ 260,602
May 11, 11 PM $ 0.00899
+0.00%
$ 18.87 million $ 261,460
May 11, 10 PM $ 0.00899
+0.00%
$ 18.87 million $ 261,259
May 11, 9 PM $ 0.00899
+0.00%
$ 18.87 million $ 261,330
May 11, 8 PM $ 0.00899
+0.00%
$ 18.87 million $ 260,800
May 11, 7 PM $ 0.00899
+0.00%
$ 18.87 million $ 260,459
May 11, 6 PM $ 0.00899
+0.00%
$ 18.87 million $ 259,088
May 11, 5 PM $ 0.00899
+0.00%
$ 18.87 million $ 259,064
May 11, 4 PM $ 0.00899
+0.00%
$ 18.87 million $ 259,183
May 11, 3 PM $ 0.00899
+0.00%
$ 18.87 million $ 258,650
May 11, 2 PM $ 0.00899
+0.00%
$ 18.87 million $ 257,805
May 11, 1 PM $ 0.00899
+0.00%
$ 18.87 million $ 257,810
May 11, 12 PM $ 0.00899
+0.00%
$ 18.87 million $ 257,680
May 11, 11 AM $ 0.00899
+0.00%
$ 18.87 million $ 257,209
May 11, 10 AM $ 0.00899
+0.00%
$ 18.87 million $ 256,855
May 11, 9 AM $ 0.00899
+0.00%
$ 18.87 million $ 256,791
May 11, 8 AM $ 0.00899
+0.00%
$ 18.87 million $ 257,249
May 11, 7 AM $ 0.00899
+0.00%
$ 18.87 million $ 257,186
May 11, 6 AM $ 0.00899
+0.00%
$ 18.87 million $ 257,790
May 11, 5 AM $ 0.00899
+0.00%
$ 18.87 million $ 257,539
May 11, 4 AM $ 0.00899
+0.00%
$ 18.87 million $ 257,377
May 11, 3 AM $ 0.00899
+0.00%
$ 18.87 million $ 257,239
May 11, 2 AM $ 0.00899
+0.00%
$ 18.87 million $ 256,939
May 11, 1 AM $ 0.00899
+0.00%
$ 18.87 million $ 256,796
May 11, 12 AM $ 0.00899
+0.00%
$ 18.87 million $ 257,370
May 10, 11 PM $ 0.00899
+0.00%
$ 18.87 million $ 256,843
May 10, 10 PM $ 0.00899
+0.00%
$ 18.87 million $ 257,271
May 10, 9 PM $ 0.00899
+0.00%
$ 18.87 million $ 256,540
May 10, 8 PM $ 0.00899
-0.01%
$ 18.87 million $ 256,211
May 10, 7 PM $ 0.00899
+0.00%
$ 18.87 million $ 257,488
May 10, 6 PM $ 0.00899
+0.00%
$ 18.87 million $ 258,179
May 10, 5 PM $ 0.00899
+0.00%
$ 18.87 million $ 258,552
May 10, 4 PM $ 0.00899
+0.00%
$ 18.87 million $ 258,904
May 10, 3 PM $ 0.00899
+0.00%
$ 18.87 million $ 258,730