Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigiFinex Token Historical Data

DFT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 10 AM $0.00889
+0.00%
$18.67 million $1.83 million
Jun 26, 9 AM $0.00889
+0.00%
$18.67 million $1.83 million
Jun 26, 8 AM $0.00889
+0.00%
$18.67 million $1.83 million
Jun 26, 7 AM $0.00889
+0.00%
$18.67 million $1.83 million
Jun 26, 6 AM $0.00889
+0.00%
$18.67 million $1.83 million
Jun 26, 5 AM $0.00889
+0.00%
$18.67 million $1.83 million
Jun 26, 4 AM $0.00889
+0.00%
$18.67 million $2.34 million
Jun 26, 3 AM $0.00889
+0.00%
$18.67 million $2.34 million
Jun 26, 2 AM $0.00889
+0.00%
$18.67 million $2.34 million
Jun 26, 1 AM $0.00889
+0.00%
$18.67 million $2.34 million
Jun 26, 12 AM $0.00889
+0.00%
$18.67 million $1.5 million
Jun 25, 11 PM $0.00889
+0.00%
$18.67 million $1.5 million
Jun 25, 10 PM $0.00889
+0.00%
$18.67 million $1.5 million
Jun 25, 9 PM $0.00889
+0.00%
$18.67 million $1.06 million
Jun 25, 8 PM $0.00889
+0.00%
$18.67 million $766,263
Jun 25, 7 PM $0.00889
+0.00%
$18.67 million $765,364
Jun 25, 6 PM $0.00889
+0.00%
$18.67 million $765,629
Jun 25, 5 PM $0.00889
+0.00%
$18.67 million $765,022
Jun 25, 4 PM $0.00889
+0.00%
$18.67 million $764,759
Jun 25, 3 PM $0.00889
+0.00%
$18.67 million $765,052
Jun 25, 2 PM $0.00889
+0.00%
$18.67 million $765,680
Jun 25, 1 PM $0.00889
+0.00%
$18.67 million $765,433
Jun 25, 12 PM $0.00889
+0.00%
$18.67 million $765,374
Jun 25, 11 AM $0.00889
+0.00%
$18.67 million $765,461
Jun 25, 10 AM $0.00889
+0.00%
$18.67 million $765,669
Jun 25, 9 AM $0.00889
+0.00%
$18.67 million $764,553
Jun 25, 8 AM $0.00889
+0.00%
$18.67 million $763,420
Jun 25, 7 AM $0.00889
+0.00%
$18.67 million $764,420
Jun 25, 6 AM $0.00889
+0.00%
$18.67 million $764,508
Jun 25, 5 AM $0.00889
+0.00%
$18.67 million $764,904
Jun 25, 4 AM $0.00889
+0.00%
$18.67 million $257,367
Jun 25, 3 AM $0.00889
+0.00%
$18.67 million $257,282
Jun 25, 2 AM $0.00889
+0.00%
$18.67 million $257,465
Jun 25, 1 AM $0.00889
+0.00%
$18.67 million $257,627
Jun 25, 12 AM $0.00889
+0.00%
$18.67 million $257,985
Jun 24, 11 PM $0.00889
+0.00%
$18.67 million $258,303
Jun 24, 10 PM $0.00889
+0.00%
$18.67 million $258,449
Jun 24, 9 PM $0.00889
+0.00%
$18.67 million $258,888
Jun 24, 8 PM $0.00889
+0.00%
$18.67 million $259,338
Jun 24, 7 PM $0.00889
+0.00%
$18.67 million $260,064
Jun 24, 6 PM $0.00889
+0.00%
$18.67 million $259,863
Jun 24, 5 PM $0.00889
+0.00%
$18.67 million $260,155
Jun 24, 4 PM $0.00889
+0.00%
$18.67 million $260,242
Jun 24, 3 PM $0.00889
+0.00%
$18.67 million $260,478
Jun 24, 2 PM $0.00889
+0.00%
$18.67 million $260,374
Jun 24, 1 PM $0.00889
+0.00%
$18.67 million $259,356
Jun 24, 12 PM $0.00889
+0.00%
$18.67 million $259,409
Jun 24, 11 AM $0.00889
+0.00%
$18.67 million $259,279
Jun 24, 10 AM $0.00889
+0.00%
$18.67 million $259,002
Jun 24, 9 AM $0.00889
+0.00%
$18.67 million $259,606