DigiFinex Token Historical Data

DFT Page 46
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.00899
+0.00%
$ 18.87 million $ 258,730
May 10, 2 PM $ 0.00899
+0.00%
$ 18.87 million $ 259,451
May 10, 1 PM $ 0.00899
+0.00%
$ 18.87 million $ 259,163
May 10, 12 PM $ 0.00899
+0.00%
$ 18.87 million $ 259,148
May 10, 11 AM $ 0.00899
-0.01%
$ 18.87 million $ 259,510
May 10, 10 AM $ 0.00899
+0.00%
$ 18.87 million $ 259,947
May 10, 9 AM $ 0.00899
+0.00%
$ 18.87 million $ 259,358
May 10, 8 AM $ 0.00899
+0.00%
$ 18.87 million $ 258,621
May 10, 7 AM $ 0.00899
+0.00%
$ 18.87 million $ 257,821
May 10, 6 AM $ 0.00899
+0.00%
$ 18.87 million $ 257,347
May 10, 5 AM $ 0.00899
+0.00%
$ 18.87 million $ 256,717
May 10, 4 AM $ 0.00899
+0.00%
$ 18.87 million $ 256,883
May 10, 3 AM $ 0.00899
+0.00%
$ 18.87 million $ 256,440
May 10, 2 AM $ 0.00899
+0.00%
$ 18.87 million $ 256,314
May 10, 1 AM $ 0.00899
+0.00%
$ 18.87 million $ 257,174
May 10, 12 AM $ 0.00899
+0.00%
$ 18.87 million $ 256,433
May 9, 11 PM $ 0.00899
+0.00%
$ 18.87 million $ 256,358
May 9, 10 PM $ 0.00899
+0.00%
$ 18.87 million $ 256,174
May 9, 9 PM $ 0.00899
+0.00%
$ 18.87 million $ 257,208
May 9, 8 PM $ 0.00899
+0.00%
$ 18.87 million $ 257,941
May 9, 7 PM $ 0.00899
+0.00%
$ 18.87 million $ 257,606
May 9, 6 PM $ 0.00899
+0.00%
$ 18.87 million $ 256,908
May 9, 5 PM $ 0.00899
+0.00%
$ 18.87 million $ 256,008
May 9, 4 PM $ 0.00899
+0.00%
$ 18.87 million $ 256,156
May 9, 3 PM $ 0.00899
+0.00%
$ 18.87 million $ 257,290
May 9, 2 PM $ 0.00899
+0.00%
$ 18.87 million $ 257,383
May 9, 1 PM $ 0.00899
+0.00%
$ 18.87 million $ 257,805
May 9, 12 PM $ 0.00899
+0.00%
$ 18.87 million $ 257,937
May 9, 11 AM $ 0.00899
+0.00%
$ 18.87 million $ 257,945
May 9, 10 AM $ 0.00899
+0.00%
$ 18.87 million $ 257,953
May 9, 9 AM $ 0.00899
+0.00%
$ 18.87 million $ 257,960
May 9, 8 AM $ 0.00899
+0.00%
$ 18.87 million $ 257,901
May 9, 7 AM $ 0.00899
+0.00%
$ 18.87 million $ 257,576
May 9, 6 AM $ 0.00899
+0.00%
$ 18.87 million $ 257,868
May 9, 5 AM $ 0.00899
+0.00%
$ 18.87 million $ 258,741
May 9, 4 AM $ 0.00899
+0.00%
$ 18.87 million $ 258,870
May 9, 3 AM $ 0.00899
+0.00%
$ 18.87 million $ 259,034
May 9, 2 AM $ 0.00899
+0.00%
$ 18.87 million $ 258,989
May 9, 1 AM $ 0.00899
+0.00%
$ 18.87 million $ 259,043
May 9, 12 AM $ 0.00899
+0.00%
$ 18.87 million $ 258,890
May 8, 11 PM $ 0.00899
+0.00%
$ 18.87 million $ 258,547
May 8, 10 PM $ 0.00899
+0.00%
$ 18.87 million $ 259,857
May 8, 9 PM $ 0.00899
+0.00%
$ 18.87 million $ 259,195
May 8, 8 PM $ 0.00899
+0.00%
$ 18.87 million $ 258,705
May 8, 7 PM $ 0.00899
+0.00%
$ 18.87 million $ 258,936
May 8, 6 PM $ 0.00899
+0.00%
$ 18.87 million $ 259,772
May 8, 5 PM $ 0.00899
+0.00%
$ 18.87 million $ 260,942
May 8, 4 PM $ 0.00899
+0.00%
$ 18.87 million $ 261,273
May 8, 3 PM $ 0.00899
+0.00%
$ 18.87 million $ 261,165
May 8, 2 PM $ 0.00899
+0.00%
$ 18.87 million $ 260,895