DigiFinex Token Historical Data

DFT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.00759
-1.72%
$ 15.94 million $ 685,141
Feb 3, 1 AM $ 0.00772
-0.73%
$ 16.22 million $ 714,062
Feb 3, 12 AM $ 0.00777
+0.00%
$ 16.3 million $ 1.8 million
Feb 2, 11 PM $ 0.00777
-0.23%
$ 16.31 million $ 1.83 million
Feb 2, 10 PM $ 0.00777
+0.13%
$ 16.32 million $ 1.9 million
Feb 2, 9 PM $ 0.00776
+0.75%
$ 16.31 million $ 1.93 million
Feb 2, 8 PM $ 0.00772
-1.34%
$ 16.21 million $ 1.93 million
Feb 2, 7 PM $ 0.00782
-0.28%
$ 16.43 million $ 1.93 million
Feb 2, 6 PM $ 0.00784
-1.67%
$ 16.47 million $ 1.93 million
Feb 2, 5 PM $ 0.00797
-0.09%
$ 16.74 million $ 1.98 million
Feb 2, 4 PM $ 0.00797
-0.86%
$ 16.73 million $ 2.4 million
Feb 2, 3 PM $ 0.00805
-0.36%
$ 16.9 million $ 2.39 million
Feb 2, 2 PM $ 0.0081
-0.18%
$ 17.02 million $ 2.4 million
Feb 2, 1 PM $ 0.0081
-0.23%
$ 17.01 million $ 2.39 million
Feb 2, 12 PM $ 0.00813
+0.32%
$ 17.08 million $ 2.39 million
Feb 2, 11 AM $ 0.00811
-0.06%
$ 17.03 million $ 2.39 million
Feb 2, 10 AM $ 0.00812
-0.22%
$ 17.03 million $ 2.39 million
Feb 2, 9 AM $ 0.00814
+1.57%
$ 17.1 million $ 2.38 million
Feb 2, 8 AM $ 0.00802
-0.37%
$ 16.85 million $ 2.37 million
Feb 2, 7 AM $ 0.00806
+0.24%
$ 16.93 million $ 2.36 million
Feb 2, 6 AM $ 0.00804
-0.43%
$ 16.89 million $ 2.35 million
Feb 2, 5 AM $ 0.00808
-3.07%
$ 16.92 million $ 2.29 million
Feb 2, 4 AM $ 0.00835
-1.86%
$ 17.55 million $ 2.24 million
Feb 2, 3 AM $ 0.00852
-3.38%
$ 17.89 million $ 2.2 million
Feb 2, 2 AM $ 0.00885
-2.66%
$ 18.54 million $ 2.08 million
Feb 2, 1 AM $ 0.00909
-0.24%
$ 19.08 million $ 2.04 million
Feb 2, 12 AM $ 0.00923
-0.28%
$ 19.38 million $ 954,963
Feb 1, 11 PM $ 0.00926
-1.21%
$ 19.45 million $ 923,441
Feb 1, 10 PM $ 0.00939
+0.90%
$ 19.71 million $ 855,347
Feb 1, 9 PM $ 0.00931
-1.93%
$ 19.54 million $ 830,119
Feb 1, 8 PM $ 0.00949
-0.01%
$ 19.93 million $ 822,603
Feb 1, 7 PM $ 0.00949
+0.00%
$ 19.93 million $ 824,012
Feb 1, 6 PM $ 0.00949
-0.49%
$ 19.93 million $ 824,041
Feb 1, 5 PM $ 0.00954
+0.00%
$ 20.03 million $ 4.56 million
Feb 1, 4 PM $ 0.00954
-1.06%
$ 20.03 million $ 4.2 million
Feb 1, 3 PM $ 0.00965
-2.39%
$ 20.27 million $ 4.2 million
Feb 1, 2 PM $ 0.00992
-0.71%
$ 20.84 million $ 4.16 million
Feb 1, 1 PM $ 0.00999
+0.00%
$ 20.99 million $ 4.15 million
Feb 1, 12 PM $ 0.00999
+0.00%
$ 20.99 million $ 4.15 million
Feb 1, 11 AM $ 0.00999
+0.00%
$ 20.99 million $ 4.15 million
Feb 1, 10 AM $ 0.00999
+0.00%
$ 20.99 million $ 4.15 million
Feb 1, 9 AM $ 0.00999
+0.00%
$ 20.99 million $ 4.15 million
Feb 1, 8 AM $ 0.00999
+0.00%
$ 20.99 million $ 4.15 million
Feb 1, 7 AM $ 0.00999
+0.00%
$ 20.99 million $ 4.15 million
Feb 1, 6 AM $ 0.00999
+0.00%
$ 20.99 million $ 4.15 million
Feb 1, 5 AM $ 0.00999
-0.01%
$ 20.99 million $ 4.15 million
Feb 1, 4 AM $ 0.00999
+0.00%
$ 20.99 million $ 4.15 million
Feb 1, 3 AM $ 0.00999
+0.00%
$ 20.99 million $ 4.15 million
Feb 1, 2 AM $ 0.00999
+0.00%
$ 20.99 million $ 4.15 million
Feb 1, 1 AM $ 0.00999
-0.01%
$ 20.99 million $ 4.15 million