DigiFinex Token Historical Data

DFT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0109
+0.00%
$ 22.89 million $ 1.54 million
Mar 26, 12 AM $ 0.0109
+0.00%
$ 22.89 million $ 1.54 million
Mar 25, 11 PM $ 0.0109
+0.00%
$ 22.89 million $ 1.54 million
Mar 25, 10 PM $ 0.0109
+0.00%
$ 22.89 million $ 1.54 million
Mar 25, 9 PM $ 0.0109
+0.00%
$ 22.89 million $ 1.54 million
Mar 25, 8 PM $ 0.0109
+0.00%
$ 22.89 million $ 1.54 million
Mar 25, 7 PM $ 0.0109
+0.00%
$ 22.89 million $ 1.54 million
Mar 25, 6 PM $ 0.0109
+0.00%
$ 22.89 million $ 1.54 million
Mar 25, 5 PM $ 0.0109
+0.00%
$ 22.89 million $ 1.54 million
Mar 25, 4 PM $ 0.0109
+0.00%
$ 22.89 million $ 1.54 million
Mar 25, 3 PM $ 0.0109
+0.00%
$ 22.89 million $ 1.54 million
Mar 25, 2 PM $ 0.0109
+0.00%
$ 22.89 million $ 1.54 million
Mar 25, 1 PM $ 0.0109
-0.82%
$ 22.89 million $ 1.54 million
Mar 25, 12 PM $ 0.011
+0.00%
$ 23.08 million $ 594,489
Mar 25, 11 AM $ 0.011
+0.00%
$ 23.08 million $ 594,191
Mar 25, 10 AM $ 0.011
+0.00%
$ 23.08 million $ 594,181
Mar 25, 9 AM $ 0.011
-0.09%
$ 23.08 million $ 594,650
Mar 25, 8 AM $ 0.011
+0.00%
$ 23.1 million $ 596,660
Mar 25, 7 AM $ 0.011
+0.00%
$ 23.1 million $ 666,573
Mar 25, 5 AM $ 0.0101
+2.02%
$ 21.21 million $ 388,727
Mar 25, 4 AM $ 0.0099
+0.00%
$ 20.79 million $ 385,890
Mar 25, 3 AM $ 0.0099
+4.23%
$ 20.79 million $ 396,372
Mar 25, 2 AM $ 0.0095
+0.00%
$ 19.94 million $ 661,148
Mar 25, 1 AM $ 0.0095
+0.00%
$ 19.94 million $ 907,441
Mar 25, 12 AM $ 0.0095
+0.00%
$ 19.94 million $ 906,802
Mar 24, 11 PM $ 0.0095
+0.00%
$ 19.94 million $ 907,254
Mar 24, 10 PM $ 0.0095
+0.00%
$ 19.94 million $ 906,854
Mar 24, 9 PM $ 0.0095
+0.00%
$ 19.94 million $ 907,582
Mar 24, 8 PM $ 0.0095
+0.00%
$ 19.94 million $ 907,865
Mar 24, 7 PM $ 0.0095
+0.00%
$ 19.94 million $ 908,660
Mar 24, 6 PM $ 0.0095
+0.00%
$ 19.94 million $ 908,758
Mar 24, 5 PM $ 0.0095
+0.00%
$ 19.94 million $ 907,761
Mar 24, 4 PM $ 0.0095
+0.00%
$ 19.94 million $ 907,290
Mar 24, 3 PM $ 0.0095
+0.00%
$ 19.94 million $ 907,468
Mar 24, 2 PM $ 0.0095
+0.00%
$ 19.94 million $ 906,463
Mar 24, 1 PM $ 0.0095
+0.00%
$ 19.94 million $ 905,958
Mar 24, 12 PM $ 0.0095
+0.00%
$ 19.94 million $ 905,388
Mar 24, 11 AM $ 0.0095
+0.00%
$ 19.94 million $ 904,991
Mar 24, 10 AM $ 0.0095
+0.00%
$ 19.94 million $ 905,744
Mar 24, 9 AM $ 0.0095
+0.00%
$ 19.94 million $ 905,784
Mar 24, 8 AM $ 0.0095
+0.00%
$ 19.94 million $ 904,315
Mar 24, 7 AM $ 0.009
+0.00%
$ 18.9 million $ 822,686
Mar 24, 6 AM $ 0.009
+0.00%
$ 18.9 million $ 815,749
Mar 24, 5 AM $ 0.009
+0.00%
$ 18.9 million $ 814,926
Mar 24, 4 AM $ 0.009
+0.00%
$ 18.9 million $ 814,503
Mar 24, 3 AM $ 0.009
+0.00%
$ 18.9 million $ 815,130
Mar 24, 2 AM $ 0.009
+1.12%
$ 18.9 million $ 354,671
Mar 24, 1 AM $ 0.0089
+0.00%
$ 18.69 million $ 259,481
Mar 24, 12 AM $ 0.0089
+0.00%
$ 18.69 million $ 261,041
Mar 23, 11 PM $ 0.0089
+0.00%
$ 18.69 million $ 261,787