DigiFinex Token Historical Data

DFT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.00999
-0.01%
$ 20.99 million $ 4.15 million
Feb 1, 12 AM $ 0.01
+0.00%
$ 20.99 million $ 4.15 million
Jan 31, 11 PM $ 0.01
+0.00%
$ 20.99 million $ 4.15 million
Jan 31, 10 PM $ 0.01
+0.00%
$ 20.99 million $ 4.15 million
Jan 31, 9 PM $ 0.01
+0.00%
$ 20.99 million $ 4.15 million
Jan 31, 8 PM $ 0.01
-0.02%
$ 20.99 million $ 4.15 million
Jan 31, 7 PM $ 0.01
+0.00%
$ 21 million $ 4.15 million
Jan 31, 6 PM $ 0.01
-7.92%
$ 21 million $ 4.15 million
Jan 31, 5 PM $ 0.0109
-2.42%
$ 22.83 million $ 358,852
Jan 31, 4 PM $ 0.0111
-2.21%
$ 23.36 million $ 283,049
Jan 31, 3 PM $ 0.0114
-0.90%
$ 23.93 million $ 259,912
Jan 31, 2 PM $ 0.0115
-0.33%
$ 24.13 million $ 258,756
Jan 31, 1 PM $ 0.0115
+0.00%
$ 24.21 million $ 256,267
Jan 31, 12 PM $ 0.0115
+0.00%
$ 24.21 million $ 255,737
Jan 31, 11 AM $ 0.0115
+0.00%
$ 24.21 million $ 256,311
Jan 31, 10 AM $ 0.0115
+0.00%
$ 24.21 million $ 256,770
Jan 31, 9 AM $ 0.0115
+0.00%
$ 24.21 million $ 256,847
Jan 31, 8 AM $ 0.0115
+0.00%
$ 24.21 million $ 256,725
Jan 31, 7 AM $ 0.0115
+0.00%
$ 24.21 million $ 256,088
Jan 31, 6 AM $ 0.0115
+0.00%
$ 24.21 million $ 255,911
Jan 31, 5 AM $ 0.0115
+0.00%
$ 24.21 million $ 255,270
Jan 31, 4 AM $ 0.0115
+0.00%
$ 24.21 million $ 255,151
Jan 31, 3 AM $ 0.0115
+0.00%
$ 24.21 million $ 255,381
Jan 31, 2 AM $ 0.0115
-0.01%
$ 24.21 million $ 254,480
Jan 31, 1 AM $ 0.0115
+0.00%
$ 24.22 million $ 255,502
Jan 31, 12 AM $ 0.0115
+0.00%
$ 24.22 million $ 254,210
Jan 30, 11 PM $ 0.0115
+0.00%
$ 24.22 million $ 254,441
Jan 30, 10 PM $ 0.0115
+0.00%
$ 24.22 million $ 254,655
Jan 30, 9 PM $ 0.0115
+0.00%
$ 24.22 million $ 255,105
Jan 30, 8 PM $ 0.0115
-0.01%
$ 24.22 million $ 254,997
Jan 30, 7 PM $ 0.0115
+0.00%
$ 24.22 million $ 255,619
Jan 30, 6 PM $ 0.0115
+0.00%
$ 24.22 million $ 257,140
Jan 30, 5 PM $ 0.0115
+0.00%
$ 24.22 million $ 256,861
Jan 30, 4 PM $ 0.0115
+0.00%
$ 24.22 million $ 257,124
Jan 30, 3 PM $ 0.0115
+0.00%
$ 24.22 million $ 256,496
Jan 30, 2 PM $ 0.0115
+0.00%
$ 24.22 million $ 255,984
Jan 30, 1 PM $ 0.0115
+0.00%
$ 24.22 million $ 256,123
Jan 30, 12 PM $ 0.0115
+0.00%
$ 24.22 million $ 256,691
Jan 30, 11 AM $ 0.0115
+0.00%
$ 24.22 million $ 256,819
Jan 30, 10 AM $ 0.0115
+0.00%
$ 24.22 million $ 256,878
Jan 30, 9 AM $ 0.0115
+0.00%
$ 24.22 million $ 256,530
Jan 30, 8 AM $ 0.0115
+0.00%
$ 24.22 million $ 256,509
Jan 30, 7 AM $ 0.0115
+0.00%
$ 24.22 million $ 254,745
Jan 30, 6 AM $ 0.0115
+0.00%
$ 24.22 million $ 255,537
Jan 30, 5 AM $ 0.0115
+0.00%
$ 24.22 million $ 256,040
Jan 30, 4 AM $ 0.0115
+0.00%
$ 24.22 million $ 256,505
Jan 30, 3 AM $ 0.0115
+0.00%
$ 24.22 million $ 255,610
Jan 30, 2 AM $ 0.0115
+0.00%
$ 24.22 million $ 256,255
Jan 30, 1 AM $ 0.0115
+0.00%
$ 24.22 million $ 256,088
Jan 30, 12 AM $ 0.0115
+0.00%
$ 24.22 million $ 256,807