DigiFinex Token Historical Data

DFT Page 48
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.00899
+0.00%
$ 18.88 million $ 258,614
May 6, 11 AM $ 0.00899
+0.00%
$ 18.88 million $ 258,849
May 6, 10 AM $ 0.00899
+0.00%
$ 18.88 million $ 258,692
May 6, 9 AM $ 0.00899
+0.00%
$ 18.88 million $ 257,847
May 6, 8 AM $ 0.00899
+0.00%
$ 18.88 million $ 257,475
May 6, 7 AM $ 0.00899
+0.00%
$ 18.88 million $ 257,510
May 6, 6 AM $ 0.00899
+0.00%
$ 18.88 million $ 257,327
May 6, 5 AM $ 0.00899
+0.00%
$ 18.88 million $ 256,947
May 6, 4 AM $ 0.00899
+0.00%
$ 18.88 million $ 257,445
May 6, 3 AM $ 0.00899
+0.00%
$ 18.88 million $ 256,332
May 6, 2 AM $ 0.00899
+0.00%
$ 18.88 million $ 256,363
May 6, 1 AM $ 0.00899
+0.00%
$ 18.88 million $ 256,974
May 6, 12 AM $ 0.00899
+0.00%
$ 18.88 million $ 255,755
May 5, 11 PM $ 0.00899
+0.00%
$ 18.88 million $ 254,783
May 5, 10 PM $ 0.00899
+0.00%
$ 18.88 million $ 253,712
May 5, 9 PM $ 0.00899
+0.00%
$ 18.88 million $ 254,762
May 5, 8 PM $ 0.00899
+0.00%
$ 18.88 million $ 255,293
May 5, 7 PM $ 0.00899
+0.00%
$ 18.88 million $ 255,463
May 5, 6 PM $ 0.00899
+0.00%
$ 18.88 million $ 254,804
May 5, 5 PM $ 0.00899
+0.00%
$ 18.88 million $ 254,824
May 5, 4 PM $ 0.00899
+0.00%
$ 18.88 million $ 255,806
May 5, 3 PM $ 0.00899
+0.00%
$ 18.88 million $ 255,663
May 5, 2 PM $ 0.00899
+0.00%
$ 18.88 million $ 255,704
May 5, 1 PM $ 0.00899
+0.00%
$ 18.88 million $ 256,371
May 5, 12 PM $ 0.00899
+0.00%
$ 18.88 million $ 257,127
May 5, 11 AM $ 0.00899
+0.00%
$ 18.88 million $ 257,012
May 5, 10 AM $ 0.00899
+0.00%
$ 18.88 million $ 256,359
May 5, 9 AM $ 0.00899
+0.00%
$ 18.88 million $ 257,355
May 5, 8 AM $ 0.00899
+0.00%
$ 18.88 million $ 257,720
May 5, 7 AM $ 0.00899
+0.00%
$ 18.88 million $ 257,853
May 5, 6 AM $ 0.00899
+0.00%
$ 18.88 million $ 258,660
May 5, 5 AM $ 0.00899
+0.00%
$ 18.88 million $ 258,854
May 5, 4 AM $ 0.00899
-0.01%
$ 18.88 million $ 257,714
May 5, 3 AM $ 0.00899
+0.00%
$ 18.88 million $ 258,228
May 5, 2 AM $ 0.00899
+0.00%
$ 18.88 million $ 258,878
May 5, 1 AM $ 0.00899
+0.00%
$ 18.88 million $ 259,123
May 5, 12 AM $ 0.00899
+0.00%
$ 18.88 million $ 259,386
May 4, 11 PM $ 0.00899
-0.01%
$ 18.88 million $ 259,661
May 4, 10 PM $ 0.00899
+0.00%
$ 18.89 million $ 260,679
May 4, 9 PM $ 0.00899
+0.00%
$ 18.89 million $ 260,311
May 4, 8 PM $ 0.00899
+0.00%
$ 18.89 million $ 260,687
May 4, 7 PM $ 0.00899
+0.00%
$ 18.89 million $ 260,775
May 4, 6 PM $ 0.00899
+0.00%
$ 18.89 million $ 260,900
May 4, 5 PM $ 0.00899
+0.00%
$ 18.89 million $ 260,215
May 4, 4 PM $ 0.00899
+0.00%
$ 18.89 million $ 259,892
May 4, 3 PM $ 0.00899
+0.00%
$ 18.89 million $ 260,458
May 4, 2 PM $ 0.00899
+0.00%
$ 18.89 million $ 259,812
May 4, 1 PM $ 0.00899
+0.00%
$ 18.89 million $ 260,425
May 4, 12 PM $ 0.00899
+0.00%
$ 18.89 million $ 259,622
May 4, 11 AM $ 0.00899
+0.00%
$ 18.89 million $ 259,521