DigiFinex Token Historical Data

DFT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.0115
+0.00%
$ 24.22 million $ 256,807
Jan 29, 11 PM $ 0.0115
+0.00%
$ 24.22 million $ 256,889
Jan 29, 10 PM $ 0.0115
+0.00%
$ 24.22 million $ 256,613
Jan 29, 9 PM $ 0.0115
+0.00%
$ 24.22 million $ 256,337
Jan 29, 8 PM $ 0.0115
+0.00%
$ 24.22 million $ 256,532
Jan 29, 7 PM $ 0.0115
+0.00%
$ 24.22 million $ 256,382
Jan 29, 6 PM $ 0.0115
+0.00%
$ 24.22 million $ 255,381
Jan 29, 5 PM $ 0.0115
+0.00%
$ 24.22 million $ 255,418
Jan 29, 4 PM $ 0.0115
+0.00%
$ 24.22 million $ 256,065
Jan 29, 3 PM $ 0.0115
+0.00%
$ 24.22 million $ 257,114
Jan 29, 2 PM $ 0.0115
+0.00%
$ 24.22 million $ 258,312
Jan 29, 1 PM $ 0.0115
+0.00%
$ 24.22 million $ 258,579
Jan 29, 12 PM $ 0.0115
+0.00%
$ 24.22 million $ 258,429
Jan 29, 11 AM $ 0.0115
+0.00%
$ 24.22 million $ 257,935
Jan 29, 10 AM $ 0.0115
+0.00%
$ 24.22 million $ 257,763
Jan 29, 9 AM $ 0.0115
+0.00%
$ 24.22 million $ 257,529
Jan 29, 8 AM $ 0.0115
-0.02%
$ 24.22 million $ 257,281
Jan 29, 7 AM $ 0.0115
+0.00%
$ 24.22 million $ 259,352
Jan 29, 6 AM $ 0.0115
+0.00%
$ 24.22 million $ 258,783
Jan 29, 5 AM $ 0.0115
+0.00%
$ 24.22 million $ 259,229
Jan 29, 4 AM $ 0.0115
+0.00%
$ 24.22 million $ 259,719
Jan 29, 3 AM $ 0.0115
+0.00%
$ 24.22 million $ 259,927
Jan 29, 2 AM $ 0.0115
+0.00%
$ 24.22 million $ 259,083
Jan 29, 1 AM $ 0.0115
+0.00%
$ 24.22 million $ 258,835
Jan 29, 12 AM $ 0.0115
+0.00%
$ 24.22 million $ 258,557
Jan 28, 11 PM $ 0.0115
+0.00%
$ 24.22 million $ 259,178
Jan 28, 10 PM $ 0.0115
+0.00%
$ 24.22 million $ 259,699
Jan 28, 9 PM $ 0.0115
+0.00%
$ 24.22 million $ 259,521
Jan 28, 8 PM $ 0.0115
+0.00%
$ 24.22 million $ 259,164
Jan 28, 7 PM $ 0.0115
+0.00%
$ 24.22 million $ 259,759
Jan 28, 6 PM $ 0.0115
+0.00%
$ 24.22 million $ 260,592
Jan 28, 5 PM $ 0.0115
+0.00%
$ 24.22 million $ 260,782
Jan 28, 4 PM $ 0.0115
+0.00%
$ 24.22 million $ 259,850
Jan 28, 3 PM $ 0.0115
+0.00%
$ 24.22 million $ 259,629
Jan 28, 2 PM $ 0.0115
+0.00%
$ 24.22 million $ 258,628
Jan 28, 1 PM $ 0.0115
+0.00%
$ 24.22 million $ 257,619
Jan 28, 12 PM $ 0.0115
+0.00%
$ 24.22 million $ 258,116
Jan 28, 11 AM $ 0.0115
+0.00%
$ 24.22 million $ 258,344
Jan 28, 10 AM $ 0.0115
+0.00%
$ 24.22 million $ 257,855
Jan 28, 9 AM $ 0.0115
+0.00%
$ 24.22 million $ 258,273
Jan 28, 8 AM $ 0.0115
+0.00%
$ 24.22 million $ 258,581
Jan 28, 7 AM $ 0.0115
+0.00%
$ 24.22 million $ 257,800
Jan 28, 6 AM $ 0.0115
+0.00%
$ 24.22 million $ 257,229
Jan 28, 5 AM $ 0.0115
+0.00%
$ 24.22 million $ 257,008
Jan 28, 4 AM $ 0.0115
+0.00%
$ 24.22 million $ 256,688
Jan 28, 3 AM $ 0.0115
+0.00%
$ 24.22 million $ 256,392
Jan 28, 2 AM $ 0.0115
+0.00%
$ 24.22 million $ 257,450
Jan 28, 1 AM $ 0.0115
+0.00%
$ 24.22 million $ 257,719
Jan 28, 12 AM $ 0.0115
+0.00%
$ 24.22 million $ 257,303
Jan 27, 11 PM $ 0.0115
+0.00%
$ 24.22 million $ 256,978