Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigiFinex Token Historical Data

DFT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 8 AM $0.0089
+0.00%
$18.68 million $3.65 million
Jun 22, 7 AM $0.0089
+0.00%
$18.68 million $3.65 million
Jun 22, 6 AM $0.0089
+0.00%
$18.68 million $3.65 million
Jun 22, 5 AM $0.0089
+0.00%
$18.68 million $3.65 million
Jun 22, 4 AM $0.0089
-0.03%
$18.68 million $3.65 million
Jun 22, 3 AM $0.0089
+0.00%
$18.69 million $3.65 million
Jun 22, 2 AM $0.0089
+0.00%
$18.69 million $3.65 million
Jun 22, 1 AM $0.0089
+0.00%
$18.69 million $3.65 million
Jun 21, 8 PM $0.0076
+0.00%
$15.96 million $2.04 million
Jun 21, 7 PM $0.0089
+0.00%
$18.69 million $256,137
Jun 21, 6 PM $0.0089
+0.00%
$18.69 million $256,011
Jun 21, 5 PM $0.0089
+0.00%
$18.69 million $256,505
Jun 21, 4 PM $0.0089
+0.00%
$18.69 million $256,193
Jun 21, 3 PM $0.0089
+0.00%
$18.69 million $256,492
Jun 21, 2 PM $0.0089
+0.00%
$18.69 million $255,642
Jun 21, 1 PM $0.0089
+0.00%
$18.69 million $256,432
Jun 21, 12 PM $0.0089
+0.00%
$18.69 million $256,476
Jun 21, 11 AM $0.0089
+0.00%
$18.69 million $256,257
Jun 21, 10 AM $0.0089
+0.00%
$18.69 million $256,660
Jun 21, 9 AM $0.0089
+0.00%
$18.69 million $256,675
Jun 21, 8 AM $0.0089
+0.00%
$18.69 million $256,164
Jun 21, 7 AM $0.0089
+0.00%
$18.69 million $257,123
Jun 21, 6 AM $0.0089
+0.00%
$18.69 million $257,979
Jun 21, 5 AM $0.0089
+0.00%
$18.69 million $257,668
Jun 21, 4 AM $0.0089
+0.00%
$18.69 million $257,586
Jun 21, 3 AM $0.0089
+0.00%
$18.69 million $257,341
Jun 21, 2 AM $0.0089
+0.00%
$18.69 million $257,776
Jun 21, 1 AM $0.0089
+0.00%
$18.69 million $257,446
Jun 21, 12 AM $0.0089
+0.00%
$18.69 million $258,316
Jun 20, 11 PM $0.0089
+0.00%
$18.69 million $258,106
Jun 20, 10 PM $0.0089
+0.00%
$18.69 million $258,688
Jun 20, 9 PM $0.0089
+0.00%
$18.69 million $258,026
Jun 20, 8 PM $0.0089
+0.00%
$18.69 million $257,342
Jun 20, 7 PM $0.0089
+0.00%
$18.69 million $256,316
Jun 20, 6 PM $0.0089
+0.00%
$18.69 million $256,068
Jun 20, 5 PM $0.0089
+0.00%
$18.69 million $255,638
Jun 20, 4 PM $0.0089
+0.00%
$18.69 million $256,221
Jun 20, 3 PM $0.0089
+0.00%
$18.69 million $256,008
Jun 20, 2 PM $0.0089
+0.00%
$18.69 million $255,999
Jun 20, 1 PM $0.0089
+0.00%
$18.69 million $255,302
Jun 20, 12 PM $0.0089
+0.00%
$18.69 million $255,317
Jun 20, 11 AM $0.0089
+0.00%
$18.69 million $255,466
Jun 20, 10 AM $0.0089
+0.00%
$18.69 million $255,181
Jun 20, 9 AM $0.0089
+0.00%
$18.69 million $256,092
Jun 20, 8 AM $0.0089
+0.00%
$18.69 million $256,076
Jun 20, 7 AM $0.0089
+0.00%
$18.69 million $255,644
Jun 20, 6 AM $0.0089
+0.00%
$18.69 million $255,576
Jun 20, 5 AM $0.0089
+0.00%
$18.69 million $430,119
Jun 20, 4 AM $0.0089
+0.00%
$18.69 million $933,331
Jun 20, 3 AM $0.0089
+0.00%
$18.69 million $932,557