DigiFinex Token Historical Data

DFT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0095
-0.02%
$ 19.94 million $ 736,037
Mar 19, 10 PM $ 0.0095
+0.00%
$ 19.95 million $ 287,973
Mar 19, 9 PM $ 0.0095
+0.00%
$ 19.95 million $ 287,984
Mar 19, 8 PM $ 0.0095
+0.00%
$ 19.95 million $ 288,059
Mar 19, 7 PM $ 0.0095
+0.00%
$ 19.95 million $ 287,530
Mar 19, 6 PM $ 0.0095
+0.00%
$ 19.95 million $ 286,962
Mar 19, 5 PM $ 0.0095
+0.00%
$ 19.95 million $ 285,602
Mar 19, 4 PM $ 0.0095
+0.00%
$ 19.95 million $ 285,518
Mar 19, 3 PM $ 0.0095
+0.00%
$ 19.95 million $ 285,641
Mar 19, 2 PM $ 0.0095
+0.00%
$ 19.95 million $ 286,125
Mar 19, 1 PM $ 0.0095
+0.00%
$ 19.95 million $ 256,264
Mar 19, 12 PM $ 0.0095
+0.00%
$ 19.95 million $ 255,895
Mar 19, 11 AM $ 0.0095
+0.00%
$ 19.95 million $ 255,724
Mar 19, 10 AM $ 0.0095
+0.00%
$ 19.95 million $ 256,584
Mar 19, 9 AM $ 0.0095
+0.00%
$ 19.95 million $ 256,843
Mar 19, 8 AM $ 0.0095
+0.00%
$ 19.95 million $ 257,435
Mar 19, 7 AM $ 0.0095
+0.00%
$ 19.95 million $ 257,873
Mar 19, 6 AM $ 0.0095
+0.00%
$ 19.95 million $ 257,856
Mar 19, 5 AM $ 0.0095
+0.00%
$ 19.95 million $ 257,843
Mar 19, 4 AM $ 0.0095
+0.00%
$ 19.95 million $ 256,668
Mar 19, 3 AM $ 0.0095
+0.00%
$ 19.95 million $ 257,363
Mar 19, 2 AM $ 0.0095
+0.00%
$ 19.95 million $ 257,398
Mar 19, 1 AM $ 0.0095
+0.00%
$ 19.95 million $ 258,069
Mar 19, 12 AM $ 0.0095
+0.00%
$ 19.95 million $ 257,826
Mar 18, 11 PM $ 0.0095
+0.00%
$ 19.95 million $ 258,320
Mar 18, 10 PM $ 0.0095
+0.00%
$ 19.95 million $ 258,085
Mar 18, 9 PM $ 0.0095
+0.00%
$ 19.95 million $ 257,833
Mar 18, 8 PM $ 0.0095
+0.00%
$ 19.95 million $ 278,495
Mar 18, 7 PM $ 0.0095
+0.00%
$ 19.95 million $ 278,195
Mar 18, 6 PM $ 0.0095
+0.00%
$ 19.95 million $ 278,882
Mar 18, 5 PM $ 0.0095
+0.00%
$ 19.95 million $ 278,724
Mar 18, 4 PM $ 0.0095
+0.00%
$ 19.95 million $ 278,903
Mar 18, 3 PM $ 0.0095
+0.00%
$ 19.95 million $ 278,417
Mar 18, 2 PM $ 0.0095
+0.00%
$ 19.95 million $ 278,030
Mar 18, 1 PM $ 0.0095
+0.00%
$ 19.95 million $ 278,428
Mar 18, 12 PM $ 0.0095
+0.00%
$ 19.95 million $ 279,274
Mar 18, 11 AM $ 0.0095
+0.00%
$ 19.95 million $ 279,375
Mar 18, 10 AM $ 0.0095
+0.00%
$ 19.95 million $ 278,594
Mar 18, 9 AM $ 0.0095
+0.00%
$ 19.95 million $ 278,495
Mar 18, 8 AM $ 0.0095
+0.00%
$ 19.95 million $ 278,977
Mar 18, 7 AM $ 0.0095
+0.00%
$ 19.95 million $ 279,500
Mar 18, 6 AM $ 0.0095
+0.00%
$ 19.95 million $ 279,799
Mar 18, 5 AM $ 0.0095
+0.00%
$ 19.95 million $ 279,839
Mar 18, 4 AM $ 0.0095
+0.00%
$ 19.95 million $ 279,860
Mar 18, 3 AM $ 0.0095
+0.00%
$ 19.95 million $ 279,053
Mar 18, 2 AM $ 0.0095
+0.00%
$ 19.95 million $ 278,719
Mar 18, 1 AM $ 0.0095
+0.00%
$ 19.95 million $ 277,903
Mar 18, 12 AM $ 0.0095
+0.00%
$ 19.95 million $ 278,415
Mar 17, 11 PM $ 0.0095
+0.00%
$ 19.95 million $ 277,964
Mar 17, 10 PM $ 0.0095
+0.00%
$ 19.95 million $ 278,933