Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigiFinex Token Historical Data

DFT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2 AM $0.0089
+0.00%
$18.69 million $932,643
Jun 20, 1 AM $0.0089
+0.00%
$18.69 million $931,856
Jun 20, 12 AM $0.0089
+0.00%
$18.69 million $931,430
Jun 19, 11 PM $0.0089
+0.00%
$18.69 million $931,270
Jun 19, 10 PM $0.0089
+0.00%
$18.69 million $931,221
Jun 19, 9 PM $0.0089
+0.00%
$18.69 million $931,825
Jun 19, 8 PM $0.0089
+0.00%
$18.69 million $931,951
Jun 19, 7 PM $0.0089
+0.00%
$18.69 million $932,826
Jun 19, 6 PM $0.0089
+0.00%
$18.69 million $933,481
Jun 19, 5 PM $0.0089
+0.00%
$18.69 million $934,162
Jun 19, 4 PM $0.0089
+0.00%
$18.69 million $933,782
Jun 19, 3 PM $0.0089
+0.00%
$18.69 million $933,711
Jun 19, 2 PM $0.0089
+0.00%
$18.69 million $934,201
Jun 19, 1 PM $0.0089
+0.00%
$18.69 million $934,472
Jun 19, 12 PM $0.0089
+0.00%
$18.69 million $933,739
Jun 19, 11 AM $0.0089
+0.00%
$18.69 million $933,357
Jun 19, 5 AM $0.0075
+0.00%
$15.75 million $256,831
Jun 19, 4 AM $0.0075
+0.00%
$15.75 million $256,987
Jun 19, 3 AM $0.0075
+0.00%
$15.75 million $257,653
Jun 19, 2 AM $0.0075
+0.00%
$15.75 million $257,524
Jun 19, 1 AM $0.0075
+0.00%
$15.75 million $257,988
Jun 19, 12 AM $0.0075
+0.00%
$15.75 million $258,644
Jun 18, 11 PM $0.0075
+0.00%
$15.75 million $258,416
Jun 18, 10 PM $0.0075
+0.00%
$15.75 million $257,782
Jun 18, 9 PM $0.0075
+0.00%
$15.75 million $258,571
Jun 18, 8 PM $0.0075
+0.00%
$15.75 million $258,520
Jun 18, 7 PM $0.0075
+0.00%
$15.75 million $257,739
Jun 18, 6 PM $0.0075
+0.00%
$15.75 million $258,430
Jun 18, 5 PM $0.0075
+0.00%
$15.75 million $258,331
Jun 18, 4 PM $0.0075
+0.00%
$15.75 million $259,186
Jun 18, 3 PM $0.0075
+0.00%
$15.75 million $259,509
Jun 18, 2 PM $0.0075
+0.00%
$15.75 million $259,889
Jun 18, 1 PM $0.0075
+0.00%
$15.75 million $259,318
Jun 18, 12 PM $0.0075
+0.00%
$15.75 million $260,119
Jun 18, 11 AM $0.0075
+0.00%
$15.75 million $260,265
Jun 18, 10 AM $0.0075
+0.00%
$15.75 million $260,121
Jun 18, 9 AM $0.0075
+0.00%
$15.75 million $260,028
Jun 18, 8 AM $0.0075
+0.00%
$15.75 million $260,240
Jun 18, 7 AM $0.0075
+0.00%
$15.75 million $259,259
Jun 18, 6 AM $0.0075
+0.00%
$15.75 million $259,022
Jun 18, 5 AM $0.0075
+0.00%
$15.75 million $259,175
Jun 18, 4 AM $0.0075
+0.00%
$15.75 million $258,718
Jun 18, 3 AM $0.0075
+0.00%
$15.75 million $258,676
Jun 18, 2 AM $0.0075
+0.00%
$15.75 million $259,056
Jun 18, 1 AM $0.0075
+0.00%
$15.75 million $258,549
Jun 18, 12 AM $0.0075
+0.00%
$15.75 million $257,844
Jun 17, 11 PM $0.0075
+0.00%
$15.75 million $257,763
Jun 17, 10 PM $0.0075
+0.00%
$15.75 million $257,471
Jun 17, 9 PM $0.0075
+0.00%
$15.75 million $256,460
Jun 17, 8 PM $0.0075
+0.00%
$15.75 million $255,888