DigiFinex Token Historical Data

DFT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0115
+0.00%
$ 24.22 million $ 256,978
Jan 27, 10 PM $ 0.0115
+0.00%
$ 24.22 million $ 257,544
Jan 27, 9 PM $ 0.0115
+0.00%
$ 24.22 million $ 258,560
Jan 27, 8 PM $ 0.0115
+0.00%
$ 24.22 million $ 259,125
Jan 27, 7 PM $ 0.0115
+0.00%
$ 24.22 million $ 259,117
Jan 27, 6 PM $ 0.0115
+0.00%
$ 24.22 million $ 259,537
Jan 27, 5 PM $ 0.0115
+0.00%
$ 24.22 million $ 259,756
Jan 27, 4 PM $ 0.0115
+0.00%
$ 24.22 million $ 260,396
Jan 27, 3 PM $ 0.0115
+0.00%
$ 24.22 million $ 260,831
Jan 27, 2 PM $ 0.0115
+0.00%
$ 24.22 million $ 262,344
Jan 27, 1 PM $ 0.0115
+0.00%
$ 24.22 million $ 262,324
Jan 27, 12 PM $ 0.0115
+0.00%
$ 24.22 million $ 262,039
Jan 27, 11 AM $ 0.0115
+0.00%
$ 24.22 million $ 262,102
Jan 27, 10 AM $ 0.0115
+0.00%
$ 24.22 million $ 262,196
Jan 27, 9 AM $ 0.0115
+0.00%
$ 24.22 million $ 261,885
Jan 27, 8 AM $ 0.0115
+0.00%
$ 24.22 million $ 262,323
Jan 27, 7 AM $ 0.0115
+0.00%
$ 24.22 million $ 261,316
Jan 27, 6 AM $ 0.0115
+0.00%
$ 24.22 million $ 261,699
Jan 27, 5 AM $ 0.0115
+0.00%
$ 24.22 million $ 261,045
Jan 27, 4 AM $ 0.0115
+0.00%
$ 24.22 million $ 260,331
Jan 27, 3 AM $ 0.0115
+0.00%
$ 24.22 million $ 260,700
Jan 27, 2 AM $ 0.0115
+0.00%
$ 24.22 million $ 260,290
Jan 27, 1 AM $ 0.0115
+0.00%
$ 24.22 million $ 259,506
Jan 27, 12 AM $ 0.0115
+0.00%
$ 24.22 million $ 258,501
Jan 26, 11 PM $ 0.0115
+0.00%
$ 24.22 million $ 275,130
Jan 26, 10 PM $ 0.0115
+0.00%
$ 24.22 million $ 341,849
Jan 26, 9 PM $ 0.0115
+0.00%
$ 24.22 million $ 341,969
Jan 26, 8 PM $ 0.0115
+0.00%
$ 24.22 million $ 341,821
Jan 26, 7 PM $ 0.0115
+0.00%
$ 24.22 million $ 340,992
Jan 26, 6 PM $ 0.0115
+0.00%
$ 24.22 million $ 340,368
Jan 26, 5 PM $ 0.0115
+0.00%
$ 24.22 million $ 339,688
Jan 26, 4 PM $ 0.0115
+0.00%
$ 24.22 million $ 339,430
Jan 26, 3 PM $ 0.0115
+0.00%
$ 24.22 million $ 338,158
Jan 26, 2 PM $ 0.0115
+0.00%
$ 24.22 million $ 337,586
Jan 26, 1 PM $ 0.0115
+0.00%
$ 24.22 million $ 338,331
Jan 26, 12 PM $ 0.0115
+0.00%
$ 24.22 million $ 686,004
Jan 26, 11 AM $ 0.0115
-0.02%
$ 24.22 million $ 686,831
Jan 26, 10 AM $ 0.0115
+0.00%
$ 24.23 million $ 687,470
Jan 26, 9 AM $ 0.0115
+0.00%
$ 24.23 million $ 688,268
Jan 26, 8 AM $ 0.0115
-0.02%
$ 24.23 million $ 688,431
Jan 26, 7 AM $ 0.0115
+0.00%
$ 24.23 million $ 690,077
Jan 26, 6 AM $ 0.0115
+0.00%
$ 24.23 million $ 690,194
Jan 26, 5 AM $ 0.0115
+0.00%
$ 24.23 million $ 690,600
Jan 26, 4 AM $ 0.0115
+0.00%
$ 24.23 million $ 692,190
Jan 26, 3 AM $ 0.0115
+0.00%
$ 24.23 million $ 692,779
Jan 26, 2 AM $ 0.0115
+0.00%
$ 24.23 million $ 692,784
Jan 26, 1 AM $ 0.0115
-0.01%
$ 24.23 million $ 693,393
Jan 26, 12 AM $ 0.0115
+0.00%
$ 24.23 million $ 694,540
Jan 25, 11 PM $ 0.0115
+0.00%
$ 24.23 million $ 661,831
Jan 25, 10 PM $ 0.0115
+0.00%
$ 24.23 million $ 608,982