DigiFinex Token Historical Data

DFT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0105
+0.02%
$ 22.05 million $ 256,529
Oct 18, 2025 $ 0.0105
-0.02%
$ 22.04 million $ 261,005
Oct 17, 2025 $ 0.0105
+0.00%
$ 22.05 million $ 258,843
Oct 16, 2025 $ 0.0105
-10.71%
$ 22.05 million $ 387,181
Oct 15, 2025 $ 0.0118
+1.68%
$ 24.69 million $ 2.17 million
Oct 14, 2025 $ 0.0116
-0.01%
$ 24.28 million $ 259,852
Oct 13, 2025 $ 0.0116
+0.57%
$ 24.29 million $ 1.07 million
Oct 12, 2025 $ 0.0115
-5.68%
$ 24.15 million $ 952,543
Oct 11, 2025 $ 0.0122
-0.06%
$ 25.6 million $ 2.92 million
Oct 10, 2025 $ 0.0122
-0.81%
$ 25.62 million $ 3.08 million
Oct 9, 2025 $ 0.0123
-0.01%
$ 25.83 million $ 254,269
Oct 8, 2025 $ 0.0123
+0.02%
$ 25.83 million $ 2.42 million
Oct 7, 2025 $ 0.0116
-5.68%
$ 24.36 million $ 1.51 million
Oct 6, 2025 $ 0.0123
-0.96%
$ 25.83 million $ 904,017
Oct 5, 2025 $ 0.0124
-1.37%
$ 26.08 million $ 2.29 million
Oct 4, 2025 $ 0.0126
-3.11%
$ 26.44 million $ 3.28 million
Oct 3, 2025 $ 0.013
-0.41%
$ 27.29 million $ 2.55 million
Oct 2, 2025 $ 0.013
-0.08%
$ 27.4 million $ 2.18 million
Oct 1, 2025 $ 0.0131
+0.79%
$ 27.42 million $ 430,271
Sep 30, 2025 $ 0.0129
+7.11%
$ 27.21 million $ 388,354
Sep 29, 2025 $ 0.0121
+0.01%
$ 25.34 million $ 818,375
Sep 28, 2025 $ 0.0121
-0.01%
$ 25.34 million $ 577,115
Sep 27, 2025 $ 0.0121
-2.05%
$ 25.34 million $ 913,982
Sep 26, 2025 $ 0.0123
-0.09%
$ 25.88 million $ 710,599
Sep 25, 2025 $ 0.0124
-4.31%
$ 25.9 million $ 2.19 million
Sep 24, 2025 $ 0.013
-1.83%
$ 27.29 million $ 1.88 million
Sep 23, 2025 $ 0.0132
+1.07%
$ 27.8 million $ 1.62 million
Sep 22, 2025 $ 0.0131
-3.87%
$ 27.51 million $ 1.06 million
Sep 21, 2025 $ 0.0136
+13.58%
$ 28.62 million $ 447,864
Sep 20, 2025 $ 0.012
-12.01%
$ 25.2 million $ 437,340
Sep 19, 2025 $ 0.0136
-1.16%
$ 28.64 million $ 2.09 million
Sep 18, 2025 $ 0.0138
-0.03%
$ 28.97 million $ 1.26 million
Sep 17, 2025 $ 0.0138
+1.89%
$ 28.98 million $ 3.09 million
Sep 16, 2025 $ 0.0135
+1.22%
$ 28.44 million $ 1.96 million
Sep 15, 2025 $ 0.0134
-2.12%
$ 28.12 million $ 182,964
Sep 14, 2025 $ 0.0138
+15.01%
$ 28.72 million $ 2.2 million
Sep 13, 2025 $ 0.012
-0.03%
$ 25.19 million $ 4.52 million
Sep 12, 2025 $ 0.012
+2.56%
$ 25.2 million $ 2.22 million
Sep 11, 2025 $ 0.0117
-9.99%
$ 24.57 million $ 594,792
Sep 10, 2025 $ 0.013
+1.59%
$ 27.3 million $ 2.43 million
Sep 9, 2025 $ 0.0128
+22.36%
$ 26.87 million $ 5.23 million
Sep 8, 2025 $ 0.0129
-0.77%
$ 27.08 million $ 5.63 million
Sep 7, 2025 $ 0.013
+0.10%
$ 27.29 million $ 1.2 million
Sep 6, 2025 $ 0.013
-1.52%
$ 27.25 million $ 1.07 million
Sep 5, 2025 $ 0.0132
+1.16%
$ 27.68 million $ 5.22 million
Sep 4, 2025 $ 0.0132
-0.22%
$ 27.39 million $ 3.15 million
Sep 3, 2025 $ 0.0133
+2.71%
$ 27.74 million $ 1.07 million
Sep 2, 2025 $ 0.0129
+0.55%
$ 27.06 million $ 1.43 million
Sep 1, 2025 $ 0.0128
-1.73%
$ 26.87 million $ 2.17 million
Aug 31, 2025 $ 0.0132
+5.24%
$ 27.37 million $ 1.23 million