DigiFinex Token Historical Data

DFT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $ 0.00688
+0.00%
$ 14.45 million $ 258,022
Aug 2, 3 PM $ 0.00688
+0.00%
$ 14.45 million $ 258,044
Aug 2, 2 PM $ 0.00688
+0.00%
$ 14.45 million $ 258,181
Aug 2, 1 PM $ 0.00688
+0.00%
$ 14.45 million $ 258,150
Aug 2, 12 PM $ 0.00688
+0.00%
$ 14.45 million $ 258,495
Aug 2, 11 AM $ 0.00688
+0.00%
$ 14.45 million $ 258,714
Aug 2, 10 AM $ 0.00688
+0.00%
$ 14.45 million $ 260,361
Aug 2, 9 AM $ 0.00688
+0.00%
$ 14.45 million $ 261,000
Aug 2, 8 AM $ 0.00688
+0.00%
$ 14.45 million $ 261,202
Aug 2, 7 AM $ 0.00688
+0.00%
$ 14.45 million $ 261,266
Aug 2, 6 AM $ 0.00688
+0.00%
$ 14.45 million $ 261,377
Aug 2, 5 AM $ 0.00688
+0.00%
$ 14.45 million $ 260,460
Aug 2, 4 AM $ 0.00688
+0.00%
$ 14.45 million $ 259,694
Aug 2, 3 AM $ 0.00688
+0.00%
$ 14.45 million $ 259,015
Aug 2, 2 AM $ 0.00688
+0.00%
$ 14.45 million $ 258,866
Aug 2, 1 AM $ 0.00688
+0.00%
$ 14.45 million $ 257,539
Aug 2, 12 AM $ 0.00688
+0.00%
$ 14.45 million $ 257,498
Aug 1, 11 PM $ 0.00688
+0.00%
$ 14.45 million $ 257,973
Aug 1, 10 PM $ 0.00688
+0.00%
$ 14.45 million $ 258,022
Aug 1, 9 PM $ 0.00688
+0.00%
$ 14.45 million $ 257,358
Aug 1, 8 PM $ 0.00688
+0.00%
$ 14.45 million $ 256,349
Aug 1, 7 PM $ 0.00688
+0.00%
$ 14.45 million $ 256,085
Aug 1, 6 PM $ 0.00688
+0.00%
$ 14.45 million $ 254,830
Aug 1, 5 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,985
Aug 1, 4 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,304
Aug 1, 3 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,811
Aug 1, 2 PM $ 0.00688
+0.00%
$ 14.45 million $ 254,078
Aug 1, 1 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,961
Aug 1, 12 PM $ 0.00688
+0.00%
$ 14.45 million $ 253,259
Aug 1, 11 AM $ 0.00688
+0.00%
$ 14.45 million $ 252,855
Aug 1, 10 AM $ 0.00688
+0.00%
$ 14.45 million $ 251,421
Aug 1, 9 AM $ 0.00688
+0.00%
$ 14.45 million $ 898,845
Aug 1, 8 AM $ 0.00688
+0.00%
$ 14.45 million $ 898,100
Aug 1, 7 AM $ 0.00688
+0.00%
$ 14.45 million $ 897,567
Aug 1, 6 AM $ 0.00688
+0.00%
$ 14.45 million $ 897,095
Aug 1, 5 AM $ 0.00688
+0.00%
$ 14.45 million $ 896,627
Aug 1, 4 AM $ 0.00688
+0.00%
$ 14.45 million $ 896,978
Aug 1, 3 AM $ 0.00688
+0.00%
$ 14.45 million $ 897,360
Aug 1, 2 AM $ 0.00688
+0.00%
$ 14.45 million $ 896,857
Aug 1, 1 AM $ 0.00688
+0.00%
$ 14.45 million $ 897,451
Aug 1, 12 AM $ 0.00688
+0.00%
$ 14.45 million $ 896,472
Jul 31, 11 PM $ 0.00688
+0.00%
$ 14.45 million $ 896,062
Jul 31, 10 PM $ 0.00688
+0.00%
$ 14.45 million $ 896,457
Jul 31, 9 PM $ 0.00688
+0.00%
$ 14.45 million $ 896,786
Jul 31, 8 PM $ 0.00688
+0.00%
$ 14.45 million $ 896,873
Jul 31, 7 PM $ 0.00688
+0.00%
$ 14.45 million $ 897,777
Jul 31, 6 PM $ 0.00688
+0.00%
$ 14.45 million $ 898,377
Jul 31, 5 PM $ 0.00688
+0.00%
$ 14.45 million $ 898,062
Jul 31, 4 PM $ 0.00688
+0.00%
$ 14.45 million $ 898,729
Jul 31, 3 PM $ 0.00688
+0.00%
$ 14.45 million $ 898,451