DigiFinex Token Historical Data

DFT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.009
+0.00%
$ 18.89 million $ 259,188
Apr 28, 10 PM $ 0.009
+0.00%
$ 18.89 million $ 259,012
Apr 28, 9 PM $ 0.009
+0.00%
$ 18.89 million $ 258,985
Apr 28, 8 PM $ 0.009
+0.00%
$ 18.89 million $ 259,864
Apr 28, 7 PM $ 0.009
+0.00%
$ 18.89 million $ 259,457
Apr 28, 6 PM $ 0.009
+0.00%
$ 18.89 million $ 259,427
Apr 28, 5 PM $ 0.009
+0.00%
$ 18.89 million $ 259,915
Apr 28, 4 PM $ 0.009
+0.00%
$ 18.89 million $ 260,207
Apr 28, 3 PM $ 0.009
+0.00%
$ 18.89 million $ 260,602
Apr 28, 2 PM $ 0.009
+0.00%
$ 18.89 million $ 260,793
Apr 28, 1 PM $ 0.009
+0.00%
$ 18.89 million $ 260,343
Apr 28, 12 PM $ 0.009
+0.00%
$ 18.89 million $ 259,620
Apr 28, 11 AM $ 0.009
+0.00%
$ 18.89 million $ 259,932
Apr 28, 10 AM $ 0.009
+0.00%
$ 18.89 million $ 259,567
Apr 28, 9 AM $ 0.009
+0.00%
$ 18.89 million $ 259,504
Apr 28, 8 AM $ 0.009
+0.00%
$ 18.89 million $ 259,141
Apr 28, 7 AM $ 0.009
+0.00%
$ 18.89 million $ 259,533
Apr 28, 6 AM $ 0.009
+0.00%
$ 18.89 million $ 259,367
Apr 28, 5 AM $ 0.009
+0.00%
$ 18.89 million $ 259,576
Apr 28, 4 AM $ 0.009
+0.00%
$ 18.89 million $ 259,659
Apr 28, 3 AM $ 0.009
+0.00%
$ 18.89 million $ 258,939
Apr 28, 2 AM $ 0.009
+0.00%
$ 18.89 million $ 259,906
Apr 28, 1 AM $ 0.009
+0.00%
$ 18.89 million $ 259,642
Apr 28, 12 AM $ 0.009
+0.00%
$ 18.89 million $ 259,720
Apr 27, 11 PM $ 0.009
+0.00%
$ 18.89 million $ 259,204
Apr 27, 10 PM $ 0.009
+0.00%
$ 18.89 million $ 258,382
Apr 27, 9 PM $ 0.009
+0.00%
$ 18.89 million $ 258,596
Apr 27, 8 PM $ 0.009
+0.00%
$ 18.89 million $ 257,766
Apr 27, 7 PM $ 0.009
+0.00%
$ 18.89 million $ 257,631
Apr 27, 6 PM $ 0.009
+0.00%
$ 18.89 million $ 257,121
Apr 27, 5 PM $ 0.009
+0.00%
$ 18.89 million $ 256,644
Apr 27, 4 PM $ 0.009
+0.00%
$ 18.89 million $ 257,008
Apr 27, 3 PM $ 0.009
+0.00%
$ 18.89 million $ 256,064
Apr 27, 2 PM $ 0.009
+0.00%
$ 18.89 million $ 255,184
Apr 27, 1 PM $ 0.009
+0.00%
$ 18.89 million $ 255,275
Apr 27, 12 PM $ 0.009
+0.00%
$ 18.89 million $ 255,001
Apr 27, 11 AM $ 0.009
+0.00%
$ 18.89 million $ 255,403
Apr 27, 10 AM $ 0.009
+0.00%
$ 18.89 million $ 255,976
Apr 27, 9 AM $ 0.009
+0.00%
$ 18.89 million $ 255,783
Apr 27, 8 AM $ 0.009
+0.00%
$ 18.89 million $ 256,282
Apr 27, 7 AM $ 0.009
+0.00%
$ 18.89 million $ 256,206
Apr 27, 6 AM $ 0.009
+0.00%
$ 18.89 million $ 256,625
Apr 27, 5 AM $ 0.009
+0.00%
$ 18.89 million $ 255,455
Apr 27, 4 AM $ 0.009
+0.00%
$ 18.89 million $ 256,256
Apr 27, 3 AM $ 0.009
+0.00%
$ 18.89 million $ 257,354
Apr 27, 2 AM $ 0.009
+0.00%
$ 18.89 million $ 256,253
Apr 27, 1 AM $ 0.009
+0.00%
$ 18.89 million $ 256,930
Apr 27, 12 AM $ 0.009
+0.00%
$ 18.89 million $ 257,586
Apr 26, 11 PM $ 0.009
+0.00%
$ 18.89 million $ 257,891
Apr 26, 10 PM $ 0.009
+0.00%
$ 18.89 million $ 258,259