Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigiFinex Token Historical Data

DFT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 5 PM $0.00688
+0.00%
$14.45 million $260,585
Sep 18, 4 PM $0.00688
+0.00%
$14.45 million $260,795
Sep 18, 3 PM $0.00688
+0.00%
$14.45 million $260,693
Sep 18, 2 PM $0.00688
+0.00%
$14.45 million $261,060
Sep 18, 1 PM $0.00688
+0.00%
$14.45 million $261,375
Sep 18, 12 PM $0.00688
+0.00%
$14.45 million $903,819
Sep 18, 11 AM $0.00688
+0.00%
$14.45 million $904,711
Sep 18, 10 AM $0.00688
+0.00%
$14.45 million $904,515
Sep 18, 9 AM $0.00688
+0.00%
$14.45 million $903,714
Sep 18, 8 AM $0.00688
+0.00%
$14.45 million $902,979
Sep 18, 7 AM $0.00688
+0.00%
$14.45 million $902,549
Sep 18, 6 AM $0.00688
+0.00%
$14.45 million $903,389
Sep 18, 5 AM $0.00688
+0.00%
$14.45 million $903,413
Sep 18, 4 AM $0.00688
+0.00%
$14.45 million $902,783
Sep 18, 3 AM $0.00688
+0.00%
$14.45 million $903,123
Sep 18, 2 AM $0.00688
+0.00%
$14.45 million $902,729
Sep 18, 1 AM $0.00688
+0.00%
$14.45 million $903,291
Sep 18, 12 AM $0.00688
+0.00%
$14.45 million $902,557
Sep 17, 11 PM $0.00688
+0.00%
$14.45 million $901,805
Sep 17, 10 PM $0.00688
+0.00%
$14.45 million $901,498
Sep 17, 9 PM $0.00688
+0.00%
$14.45 million $901,349
Sep 17, 8 PM $0.00688
+0.00%
$14.45 million $901,093
Sep 17, 7 PM $0.00688
+0.00%
$14.45 million $900,757
Sep 17, 6 PM $0.00688
+0.00%
$14.45 million $900,898
Sep 17, 5 PM $0.00688
+0.00%
$14.45 million $900,942
Sep 17, 4 PM $0.00688
+0.00%
$14.45 million $901,003
Sep 17, 3 PM $0.00688
+0.00%
$14.45 million $901,667
Sep 17, 2 PM $0.00688
+0.00%
$14.45 million $901,851
Sep 17, 1 PM $0.00688
+0.00%
$14.45 million $901,789
Sep 17, 12 PM $0.00688
+0.00%
$14.45 million $259,033
Sep 17, 11 AM $0.00688
+0.00%
$14.45 million $258,801
Sep 17, 10 AM $0.00688
+0.00%
$14.45 million $258,367
Sep 17, 9 AM $0.00688
+0.00%
$14.45 million $258,108
Sep 17, 8 AM $0.00688
+0.00%
$14.45 million $258,339
Sep 17, 7 AM $0.00688
+0.00%
$14.45 million $257,702
Sep 17, 6 AM $0.00688
+0.00%
$14.45 million $257,797
Sep 17, 5 AM $0.00688
+0.00%
$14.45 million $256,821
Sep 17, 4 AM $0.00688
+0.00%
$14.45 million $257,110
Sep 17, 3 AM $0.00688
+0.00%
$14.45 million $257,526
Sep 17, 2 AM $0.00688
+0.00%
$14.45 million $257,789
Sep 17, 1 AM $0.00688
+0.00%
$14.45 million $257,971
Sep 17, 12 AM $0.00688
+0.00%
$14.45 million $257,551
Sep 16, 11 PM $0.00688
+0.00%
$14.45 million $257,718
Sep 16, 10 PM $0.00688
+0.00%
$14.45 million $257,693
Sep 16, 9 PM $0.00688
+0.00%
$14.45 million $257,654
Sep 16, 8 PM $0.00688
+0.00%
$14.45 million $257,672
Sep 16, 7 PM $0.00688
+0.00%
$14.45 million $258,668
Sep 16, 6 PM $0.00688
+0.00%
$14.45 million $258,559
Sep 16, 5 PM $0.00688
+0.00%
$14.45 million $259,519
Sep 16, 4 PM $0.00688
+0.00%
$14.45 million $258,967