DigiFinex Token Historical Data

DFT Page 5
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,235
4:53 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,372
4:52 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,372
4:51 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,378
4:50 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,527
4:49 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,527
4:48 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,373
4:47 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,407
4:46 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,407
4:45 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,217
4:44 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,217
4:43 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,202
4:42 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,048
4:41 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,048
4:40 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,964
4:39 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,964
4:38 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,842
4:37 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,876
4:36 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,876
4:35 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,791
4:34 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,791
4:33 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,744
4:32 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,744
4:31 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,554
4:30 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,674
4:29 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,674
4:28 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,545
4:27 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,503
4:26 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,503
4:25 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,637
4:24 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,637
4:23 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,623
4:22 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,761
4:21 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,761
4:20 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,904
4:19 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,904
4:18 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,003
4:17 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,003
4:16 AM $ 0.00899
+0.00%
$ 18.88 million $ 261,951
4:15 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,104
4:14 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,104
4:13 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,102
4:12 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,212
4:11 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,212
4:10 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,313
4:09 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,313
4:08 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,200
4:07 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,338
4:06 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,338
4:05 AM $ 0.00899
+0.00%
$ 18.88 million $ 262,329