DigiFinex Token Historical Data

DFT Page 5
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,091
9:05 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,230
9:04 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,026
9:03 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,975
9:02 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,959
9:01 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,887
9:00 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,811
8:59 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,758
8:58 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,718
8:57 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,709
8:56 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,558
8:55 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,529
8:54 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,607
8:53 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,704
8:52 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,625
8:51 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,666
8:50 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,704
8:49 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,610
8:48 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,557
8:47 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,580
8:46 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,668
8:45 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,749
8:44 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,717
8:43 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,712
8:42 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,698
8:41 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,806
8:40 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,673
8:39 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,686
8:38 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,668
8:37 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,527
8:36 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,596
8:35 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,579
8:34 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,473
8:33 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,524
8:32 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,677
8:31 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,720
8:30 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,765
8:29 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,835
8:28 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,814
8:27 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,827
8:26 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,791
8:25 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,949
8:24 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,853
8:23 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,806
8:22 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,883
8:21 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,919
8:20 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,947
8:19 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,842
8:18 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,964
8:17 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,037