Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiFinex Token Historical Data

DFT Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 8 PM $0.0075
+0.00%
$15.75 million $255,888
Jun 17, 7 PM $0.0075
+0.00%
$15.75 million $256,310
Jun 17, 6 PM $0.0075
+0.00%
$15.75 million $255,192
Jun 17, 5 PM $0.0075
+0.00%
$15.75 million $254,270
Jun 17, 4 PM $0.0075
+0.00%
$15.75 million $254,237
Jun 17, 3 PM $0.0075
+0.00%
$15.75 million $253,656
Jun 17, 2 PM $0.0075
+0.00%
$15.75 million $252,936
Jun 17, 1 PM $0.0075
+0.00%
$15.75 million $254,050
Jun 17, 12 PM $0.0075
+0.00%
$15.75 million $253,404
Jun 17, 11 AM $0.0075
+0.00%
$15.75 million $254,190
Jun 17, 10 AM $0.0075
+0.00%
$15.75 million $254,251
Jun 17, 9 AM $0.0075
+0.00%
$15.75 million $254,038
Jun 17, 8 AM $0.0075
+0.00%
$15.75 million $253,860
Jun 17, 7 AM $0.0075
+0.00%
$15.75 million $254,404
Jun 17, 6 AM $0.0075
+0.00%
$15.75 million $254,463
Jun 17, 5 AM $0.0075
+0.00%
$15.75 million $254,489
Jun 17, 4 AM $0.0075
+0.00%
$15.75 million $255,437
Jun 17, 3 AM $0.0075
+0.00%
$15.75 million $256,158
Jun 17, 2 AM $0.0075
+0.00%
$15.75 million $255,482
Jun 17, 1 AM $0.0075
+0.00%
$15.75 million $256,176
Jun 17, 12 AM $0.0075
+0.00%
$15.75 million $256,268
Jun 16, 11 PM $0.0075
+0.00%
$15.75 million $256,921
Jun 16, 10 PM $0.0075
+0.00%
$15.75 million $256,919
Jun 16, 9 PM $0.0075
+0.00%
$15.75 million $257,150
Jun 16, 8 PM $0.0075
+0.00%
$15.75 million $257,608
Jun 16, 7 PM $0.0075
+0.00%
$15.75 million $258,342
Jun 16, 6 PM $0.0075
+0.00%
$15.75 million $258,529
Jun 16, 5 PM $0.0075
+0.00%
$15.75 million $259,553
Jun 16, 4 PM $0.0075
+0.00%
$15.75 million $259,548
Jun 16, 3 PM $0.0075
+0.00%
$15.75 million $259,935
Jun 16, 2 PM $0.0075
+0.00%
$15.75 million $260,091
Jun 16, 1 PM $0.0075
+0.00%
$15.75 million $258,968
Jun 16, 12 PM $0.0075
+0.00%
$15.75 million $259,599
Jun 16, 11 AM $0.0075
+0.00%
$15.75 million $260,096
Jun 16, 10 AM $0.0075
+0.00%
$15.75 million $260,213
Jun 16, 9 AM $0.0075
+0.00%
$15.75 million $260,480
Jun 16, 8 AM $0.0075
+0.00%
$15.75 million $259,668
Jun 16, 7 AM $0.0075
+0.00%
$15.75 million $259,431
Jun 16, 6 AM $0.0075
+0.00%
$15.75 million $259,844
Jun 16, 5 AM $0.0075
+0.00%
$15.75 million $259,767
Jun 16, 4 AM $0.0075
+0.00%
$15.75 million $258,673
Jun 16, 3 AM $0.0075
+0.00%
$15.75 million $257,789
Jun 16, 2 AM $0.0075
+0.00%
$15.75 million $258,538
Jun 16, 1 AM $0.0075
+0.00%
$15.75 million $258,262
Jun 16, 12 AM $0.0075
+0.00%
$15.75 million $259,051
Jun 15, 11 PM $0.0075
+0.00%
$15.75 million $259,180
Jun 15, 10 PM $0.0075
+0.00%
$15.75 million $260,409
Jun 15, 9 PM $0.0075
+0.00%
$15.75 million $260,568
Jun 15, 8 PM $0.0075
+0.00%
$15.75 million $260,226
Jun 15, 7 PM $0.0075
+0.00%
$15.75 million $260,430