Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigiFinex Token Historical Data

DFT Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 6 PM $0.0075
+0.00%
$15.75 million $260,983
Jun 15, 5 PM $0.0075
+0.00%
$15.75 million $260,585
Jun 15, 4 PM $0.0075
+0.00%
$15.75 million $260,606
Jun 15, 3 PM $0.0075
+0.00%
$15.75 million $260,438
Jun 15, 2 PM $0.0075
+0.00%
$15.75 million $260,595
Jun 15, 1 PM $0.0075
+0.00%
$15.75 million $261,001
Jun 15, 12 PM $0.0075
+0.00%
$15.75 million $261,322
Jun 15, 11 AM $0.0075
+0.00%
$15.75 million $260,167
Jun 15, 10 AM $0.0075
+0.00%
$15.75 million $259,973
Jun 15, 9 AM $0.0075
+0.00%
$15.75 million $259,681
Jun 15, 8 AM $0.0075
+0.00%
$15.75 million $261,391
Jun 15, 7 AM $0.0075
+0.00%
$15.75 million $261,946
Jun 15, 6 AM $0.0075
+0.00%
$15.75 million $260,496
Jun 15, 5 AM $0.0075
+0.00%
$15.75 million $260,581
Jun 15, 4 AM $0.0075
+0.00%
$15.75 million $260,906
Jun 15, 3 AM $0.0075
+0.00%
$15.75 million $261,063
Jun 15, 2 AM $0.0075
+0.00%
$15.75 million $260,596
Jun 15, 1 AM $0.0075
+0.00%
$15.75 million $261,767
Jun 15, 12 AM $0.0075
+0.00%
$15.75 million $260,315
Jun 14, 11 PM $0.0075
+0.00%
$15.75 million $260,357
Jun 14, 10 PM $0.0075
+0.00%
$15.75 million $260,268
Jun 14, 9 PM $0.0075
+0.00%
$15.75 million $259,518
Jun 14, 8 PM $0.0075
+0.00%
$15.75 million $259,780
Jun 14, 7 PM $0.0075
+0.00%
$15.75 million $259,170
Jun 14, 6 PM $0.0075
+0.00%
$15.75 million $259,057
Jun 14, 5 PM $0.0075
+0.00%
$15.75 million $259,221
Jun 14, 4 PM $0.0075
+0.00%
$15.75 million $258,810
Jun 14, 3 PM $0.0075
+0.00%
$15.75 million $258,944
Jun 14, 2 PM $0.0075
+0.00%
$15.75 million $258,489
Jun 14, 1 PM $0.0075
+0.00%
$15.75 million $259,230
Jun 14, 12 PM $0.0075
+0.00%
$15.75 million $258,827
Jun 14, 11 AM $0.0075
+0.00%
$15.75 million $259,820
Jun 14, 10 AM $0.0075
+0.00%
$15.75 million $259,554
Jun 14, 9 AM $0.0075
+0.00%
$15.75 million $258,548
Jun 14, 8 AM $0.0075
+0.00%
$15.75 million $257,082
Jun 14, 7 AM $0.0075
+0.00%
$15.75 million $257,277
Jun 14, 6 AM $0.0075
+0.00%
$15.75 million $258,221
Jun 14, 5 AM $0.0075
+0.00%
$15.75 million $257,441
Jun 14, 4 AM $0.0075
+0.00%
$15.75 million $258,669
Jun 14, 3 AM $0.0075
+0.00%
$15.75 million $258,732
Jun 14, 2 AM $0.0075
+0.00%
$15.75 million $258,582
Jun 14, 1 AM $0.0075
+0.00%
$15.75 million $257,006
Jun 14, 12 AM $0.0075
+0.00%
$15.75 million $258,221
Jun 13, 11 PM $0.0075
+0.00%
$15.75 million $258,130
Jun 13, 10 PM $0.0075
+0.00%
$15.75 million $257,560
Jun 13, 9 PM $0.0075
+0.00%
$15.75 million $258,264
Jun 13, 8 PM $0.0075
+0.00%
$15.75 million $257,396
Jun 13, 7 PM $0.0075
+0.00%
$15.75 million $257,383
Jun 13, 6 PM $0.0075
+0.00%
$15.75 million $256,946
Jun 13, 5 PM $0.0075
+0.00%
$15.75 million $256,667