DigiFinex Token Historical Data

DFT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0115
+0.00%
$ 24.25 million $ 328,338
Jan 23, 7 PM $ 0.0115
+0.00%
$ 24.25 million $ 328,383
Jan 23, 6 PM $ 0.0115
+0.00%
$ 24.25 million $ 326,967
Jan 23, 5 PM $ 0.0115
+0.00%
$ 24.25 million $ 326,909
Jan 23, 4 PM $ 0.0115
+0.00%
$ 24.25 million $ 326,570
Jan 23, 3 PM $ 0.0115
+0.00%
$ 24.25 million $ 326,806
Jan 23, 2 PM $ 0.0115
+0.00%
$ 24.25 million $ 326,885
Jan 23, 1 PM $ 0.0115
+0.00%
$ 24.25 million $ 327,773
Jan 23, 12 PM $ 0.0115
+0.00%
$ 24.25 million $ 326,480
Jan 23, 11 AM $ 0.0115
+0.00%
$ 24.25 million $ 325,975
Jan 23, 10 AM $ 0.0115
+5.06%
$ 24.25 million $ 325,607
Jan 23, 9 AM $ 0.011
+0.00%
$ 23.09 million $ 259,055
Jan 23, 8 AM $ 0.011
+0.00%
$ 23.09 million $ 259,186
Jan 23, 7 AM $ 0.011
+0.00%
$ 23.09 million $ 259,583
Jan 23, 6 AM $ 0.011
+0.00%
$ 23.09 million $ 260,592
Jan 23, 5 AM $ 0.011
+0.00%
$ 23.09 million $ 260,968
Jan 23, 4 AM $ 0.011
+0.00%
$ 23.09 million $ 261,048
Jan 23, 3 AM $ 0.011
+0.00%
$ 23.09 million $ 260,196
Jan 23, 2 AM $ 0.011
+0.00%
$ 23.09 million $ 259,356
Jan 23, 1 AM $ 0.011
+0.00%
$ 23.09 million $ 259,438
Jan 23, 12 AM $ 0.011
+0.00%
$ 23.09 million $ 257,330
Jan 22, 11 PM $ 0.011
+0.00%
$ 23.09 million $ 257,984
Jan 22, 10 PM $ 0.011
+0.00%
$ 23.09 million $ 258,422
Jan 22, 9 PM $ 0.011
+0.00%
$ 23.09 million $ 258,713
Jan 22, 8 PM $ 0.011
+0.00%
$ 23.09 million $ 257,854
Jan 22, 7 PM $ 0.011
+0.00%
$ 23.09 million $ 257,810
Jan 22, 6 PM $ 0.011
+0.00%
$ 23.09 million $ 258,042
Jan 22, 5 PM $ 0.011
+0.00%
$ 23.09 million $ 258,273
Jan 22, 4 PM $ 0.011
+0.00%
$ 23.09 million $ 258,402
Jan 22, 3 PM $ 0.011
+0.00%
$ 23.09 million $ 258,549
Jan 22, 2 PM $ 0.011
+0.00%
$ 23.09 million $ 258,650
Jan 22, 1 PM $ 0.011
+0.00%
$ 23.09 million $ 257,176
Jan 22, 12 PM $ 0.011
+0.00%
$ 23.09 million $ 257,712
Jan 22, 11 AM $ 0.011
+0.00%
$ 23.09 million $ 257,118
Jan 22, 10 AM $ 0.011
+0.00%
$ 23.09 million $ 256,563
Jan 22, 9 AM $ 0.011
+0.00%
$ 23.09 million $ 256,098
Jan 22, 8 AM $ 0.011
+0.00%
$ 23.09 million $ 297,314
Jan 22, 7 AM $ 0.011
+0.00%
$ 23.09 million $ 318,506
Jan 22, 6 AM $ 0.011
+0.00%
$ 23.09 million $ 318,143
Jan 22, 5 AM $ 0.011
+0.00%
$ 23.09 million $ 317,400
Jan 22, 4 AM $ 0.011
+0.00%
$ 23.09 million $ 317,562
Jan 22, 3 AM $ 0.011
+0.00%
$ 23.09 million $ 318,143
Jan 22, 2 AM $ 0.011
+0.00%
$ 23.09 million $ 319,501
Jan 22, 1 AM $ 0.011
-0.02%
$ 23.09 million $ 320,226
Jan 22, 12 AM $ 0.011
+0.00%
$ 23.09 million $ 321,651
Jan 21, 11 PM $ 0.011
+0.00%
$ 23.09 million $ 321,182
Jan 21, 10 PM $ 0.011
+0.00%
$ 23.09 million $ 320,495
Jan 21, 9 PM $ 0.011
+0.00%
$ 23.09 million $ 320,085
Jan 21, 8 PM $ 0.011
+0.00%
$ 23.09 million $ 321,147
Jan 21, 7 PM $ 0.011
+0.00%
$ 23.09 million $ 321,083