Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigiFinex Token Historical Data

DFT Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 5 PM $0.0075
+0.00%
$15.75 million $256,667
Jun 13, 4 PM $0.0075
+0.00%
$15.75 million $256,522
Jun 13, 3 PM $0.0075
+0.00%
$15.75 million $255,160
Jun 13, 2 PM $0.0075
+0.00%
$15.75 million $255,772
Jun 13, 1 PM $0.0075
+0.00%
$15.75 million $254,363
Jun 13, 12 PM $0.0075
+0.00%
$15.75 million $254,250
Jun 13, 11 AM $0.0075
+0.00%
$15.75 million $253,558
Jun 13, 10 AM $0.0075
+0.00%
$15.75 million $253,521
Jun 13, 9 AM $0.0075
+0.00%
$15.75 million $253,831
Jun 13, 8 AM $0.0075
+0.00%
$15.75 million $253,930
Jun 13, 7 AM $0.0075
+0.00%
$15.75 million $253,393
Jun 13, 6 AM $0.0075
+0.00%
$15.75 million $252,861
Jun 13, 5 AM $0.0075
+0.00%
$15.75 million $253,601
Jun 13, 4 AM $0.0075
+0.00%
$15.75 million $252,399
Jun 13, 3 AM $0.0075
+0.00%
$15.75 million $252,191
Jun 13, 2 AM $0.0075
+0.00%
$15.75 million $253,190
Jun 13, 1 AM $0.0075
+0.00%
$15.75 million $253,421
Jun 13, 12 AM $0.0075
+0.00%
$15.75 million $252,887
Jun 12, 11 PM $0.0075
+0.00%
$15.75 million $252,521
Jun 12, 10 PM $0.0075
+0.00%
$15.75 million $252,201
Jun 12, 9 PM $0.0075
+0.00%
$15.75 million $251,945
Jun 12, 8 PM $0.0075
+0.00%
$15.75 million $253,420
Jun 12, 7 PM $0.0075
+0.00%
$15.75 million $253,459
Jun 12, 6 PM $0.0075
+0.00%
$15.75 million $253,422
Jun 12, 5 PM $0.0075
+0.00%
$15.75 million $253,282
Jun 12, 4 PM $0.0075
+0.00%
$15.75 million $253,774
Jun 12, 3 PM $0.0075
+0.00%
$15.75 million $254,564
Jun 12, 2 PM $0.0075
+0.00%
$15.75 million $254,565
Jun 12, 1 PM $0.0075
+0.00%
$15.75 million $255,457
Jun 12, 12 PM $0.0075
+0.00%
$15.75 million $256,871
Jun 12, 11 AM $0.0075
+0.00%
$15.75 million $257,466
Jun 12, 10 AM $0.0075
+0.00%
$15.75 million $257,652
Jun 12, 9 AM $0.0075
+0.00%
$15.75 million $257,331
Jun 12, 8 AM $0.0075
+0.00%
$15.75 million $257,098
Jun 12, 7 AM $0.0075
+0.00%
$15.75 million $256,936
Jun 12, 6 AM $0.0075
+0.00%
$15.75 million $257,190
Jun 12, 5 AM $0.0075
+0.00%
$15.75 million $257,597
Jun 12, 4 AM $0.0075
+0.00%
$15.75 million $258,011
Jun 12, 3 AM $0.0075
+0.00%
$15.75 million $258,035
Jun 12, 2 AM $0.0075
+0.00%
$15.75 million $257,790
Jun 12, 1 AM $0.0075
+0.00%
$15.75 million $257,782
Jun 12, 12 AM $0.0075
+0.00%
$15.75 million $257,280
Jun 11, 11 PM $0.0075
+0.00%
$15.75 million $257,210
Jun 11, 10 PM $0.0075
+0.00%
$15.75 million $256,979
Jun 11, 9 PM $0.0075
+0.00%
$15.75 million $257,533
Jun 11, 8 PM $0.0075
+0.00%
$15.75 million $256,612
Jun 11, 7 PM $0.0075
+0.00%
$15.75 million $256,818
Jun 11, 6 PM $0.0075
+0.00%
$15.75 million $257,277
Jun 11, 5 PM $0.0075
+0.00%
$15.75 million $256,582
Jun 11, 4 PM $0.0075
+0.00%
$15.75 million $255,891