DigiFinex Token Historical Data

DFT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.0115
+0.00%
$ 24.25 million $ 260,034
Jan 19, 5 PM $ 0.0115
+0.00%
$ 24.25 million $ 260,421
Jan 19, 4 PM $ 0.0115
+0.00%
$ 24.25 million $ 261,345
Jan 19, 3 PM $ 0.0115
+0.00%
$ 24.25 million $ 260,799
Jan 19, 2 PM $ 0.0115
+0.00%
$ 24.25 million $ 260,757
Jan 19, 1 PM $ 0.0115
+0.00%
$ 24.25 million $ 260,638
Jan 19, 12 PM $ 0.0115
+0.00%
$ 24.25 million $ 259,768
Jan 19, 11 AM $ 0.0115
+0.00%
$ 24.25 million $ 260,293
Jan 19, 10 AM $ 0.0115
+0.00%
$ 24.25 million $ 260,470
Jan 19, 9 AM $ 0.0115
+0.00%
$ 24.25 million $ 259,783
Jan 19, 8 AM $ 0.0115
+0.00%
$ 24.25 million $ 260,115
Jan 19, 7 AM $ 0.0115
+0.00%
$ 24.25 million $ 259,653
Jan 19, 6 AM $ 0.0115
+0.00%
$ 24.25 million $ 259,208
Jan 19, 5 AM $ 0.0115
+0.00%
$ 24.25 million $ 259,057
Jan 19, 4 AM $ 0.0115
+0.00%
$ 24.25 million $ 259,951
Jan 19, 3 AM $ 0.0115
+0.00%
$ 24.25 million $ 258,612
Jan 19, 2 AM $ 0.0115
+0.00%
$ 24.25 million $ 258,634
Jan 19, 1 AM $ 0.0115
+0.00%
$ 24.25 million $ 259,520
Jan 19, 12 AM $ 0.0115
+0.00%
$ 24.25 million $ 260,223
Jan 18, 11 PM $ 0.0115
+0.00%
$ 24.25 million $ 259,840
Jan 18, 10 PM $ 0.0115
+0.00%
$ 24.25 million $ 260,087
Jan 18, 9 PM $ 0.0115
+0.00%
$ 24.25 million $ 260,263
Jan 18, 8 PM $ 0.0115
+0.00%
$ 24.25 million $ 260,058
Jan 18, 7 PM $ 0.0115
+0.00%
$ 24.25 million $ 259,634
Jan 18, 6 PM $ 0.0115
+0.00%
$ 24.25 million $ 258,969
Jan 18, 5 PM $ 0.0115
+0.00%
$ 24.25 million $ 259,354
Jan 18, 4 PM $ 0.0115
+0.00%
$ 24.25 million $ 259,622
Jan 18, 3 PM $ 0.0115
+0.00%
$ 24.25 million $ 260,057
Jan 18, 2 PM $ 0.0115
+0.00%
$ 24.25 million $ 259,375
Jan 18, 1 PM $ 0.0115
+0.00%
$ 24.25 million $ 259,598
Jan 18, 12 PM $ 0.0115
+0.00%
$ 24.25 million $ 259,616
Jan 18, 11 AM $ 0.0115
+0.00%
$ 24.25 million $ 258,789
Jan 18, 10 AM $ 0.0115
+0.00%
$ 24.25 million $ 258,770
Jan 18, 9 AM $ 0.0115
+0.00%
$ 24.25 million $ 259,113
Jan 18, 8 AM $ 0.0115
+0.00%
$ 24.25 million $ 258,999
Jan 18, 7 AM $ 0.0115
+0.00%
$ 24.25 million $ 258,896
Jan 18, 6 AM $ 0.0115
+0.00%
$ 24.25 million $ 258,506
Jan 18, 5 AM $ 0.0115
+0.00%
$ 24.25 million $ 258,936
Jan 18, 4 AM $ 0.0115
+0.00%
$ 24.25 million $ 258,733
Jan 18, 3 AM $ 0.0115
+0.00%
$ 24.25 million $ 259,180
Jan 18, 2 AM $ 0.0115
+0.00%
$ 24.25 million $ 259,915
Jan 18, 1 AM $ 0.0115
+0.00%
$ 24.25 million $ 259,316
Jan 18, 12 AM $ 0.0115
+0.00%
$ 24.25 million $ 258,647
Jan 17, 11 PM $ 0.0115
+0.00%
$ 24.25 million $ 258,707
Jan 17, 10 PM $ 0.0115
+0.00%
$ 24.25 million $ 259,167
Jan 17, 9 PM $ 0.0115
+0.00%
$ 24.25 million $ 259,782
Jan 17, 8 PM $ 0.0115
+0.00%
$ 24.25 million $ 258,782
Jan 17, 7 PM $ 0.0115
+0.00%
$ 24.25 million $ 259,228
Jan 17, 6 PM $ 0.0115
+0.00%
$ 24.25 million $ 259,270
Jan 17, 5 PM $ 0.0115
+0.00%
$ 24.25 million $ 258,326