Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiFinex Token Historical Data

DFT Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 4 PM $0.0075
+0.00%
$15.75 million $255,891
Jun 11, 3 PM $0.0075
+0.00%
$15.75 million $256,170
Jun 11, 2 PM $0.0075
+0.00%
$15.75 million $255,557
Jun 11, 1 PM $0.0075
+0.00%
$15.75 million $255,401
Jun 11, 12 PM $0.0075
+0.00%
$15.75 million $254,431
Jun 11, 11 AM $0.0075
+0.00%
$15.75 million $254,181
Jun 11, 10 AM $0.0075
+0.00%
$15.75 million $254,523
Jun 11, 9 AM $0.0075
+0.00%
$15.75 million $254,607
Jun 11, 8 AM $0.0075
+0.00%
$15.75 million $254,556
Jun 11, 7 AM $0.0075
+0.00%
$15.75 million $254,699
Jun 11, 6 AM $0.0075
+0.00%
$15.75 million $255,157
Jun 11, 5 AM $0.0075
+0.00%
$15.75 million $254,234
Jun 11, 4 AM $0.0075
+0.00%
$15.75 million $254,069
Jun 11, 3 AM $0.0075
+0.00%
$15.75 million $253,995
Jun 11, 2 AM $0.0075
+0.00%
$15.75 million $253,742
Jun 11, 1 AM $0.0075
+0.00%
$15.75 million $253,942
Jun 11, 12 AM $0.0075
+0.00%
$15.75 million $254,001
Jun 10, 11 PM $0.0075
+0.00%
$15.75 million $254,428
Jun 10, 10 PM $0.0075
+0.00%
$15.75 million $254,557
Jun 10, 9 PM $0.0075
+0.00%
$15.75 million $253,672
Jun 10, 8 PM $0.0075
+0.00%
$15.75 million $254,066
Jun 10, 7 PM $0.0075
+0.00%
$15.75 million $252,997
Jun 10, 6 PM $0.0075
+0.00%
$15.75 million $252,670
Jun 10, 5 PM $0.0075
+0.00%
$15.75 million $253,719
Jun 10, 4 PM $0.0075
+0.00%
$15.75 million $254,008
Jun 10, 3 PM $0.0075
+0.00%
$15.75 million $254,167
Jun 10, 2 PM $0.0075
+0.00%
$15.75 million $253,913
Jun 10, 1 PM $0.0075
+0.00%
$15.75 million $254,092
Jun 10, 12 PM $0.0075
+0.00%
$15.75 million $253,111
Jun 10, 11 AM $0.0075
+0.00%
$15.75 million $252,965
Jun 10, 10 AM $0.0075
+0.00%
$15.75 million $252,751
Jun 10, 9 AM $0.0075
+0.00%
$15.75 million $253,447
Jun 10, 8 AM $0.0075
+0.00%
$15.75 million $253,641
Jun 10, 7 AM $0.0075
+0.00%
$15.75 million $253,924
Jun 10, 6 AM $0.0075
+0.00%
$15.75 million $253,769
Jun 10, 5 AM $0.0075
+0.00%
$15.75 million $253,712
Jun 10, 4 AM $0.0075
+0.00%
$15.75 million $253,632
Jun 10, 3 AM $0.0075
+0.00%
$15.75 million $253,159
Jun 10, 2 AM $0.0075
+0.00%
$15.75 million $253,551
Jun 10, 1 AM $0.0075
+0.00%
$15.75 million $253,430
Jun 10, 12 AM $0.0075
+0.00%
$15.75 million $253,826
Jun 9, 11 PM $0.0075
+0.00%
$15.75 million $252,954
Jun 9, 10 PM $0.0075
+0.00%
$15.75 million $253,412
Jun 9, 9 PM $0.0075
+0.00%
$15.75 million $253,911
Jun 9, 8 PM $0.0075
+0.00%
$15.75 million $253,577
Jun 9, 7 PM $0.0075
+0.00%
$15.75 million $254,180
Jun 9, 6 PM $0.0075
+0.00%
$15.75 million $254,076
Jun 9, 5 PM $0.0075
+0.00%
$15.75 million $253,095
Jun 9, 4 PM $0.0075
+0.00%
$15.75 million $253,150
Jun 9, 3 PM $0.0075
+0.00%
$15.75 million $253,124