Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigiFinex Token Historical Data

DFT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 3 PM $0.0075
+0.00%
$15.75 million $253,124
Jun 9, 2 PM $0.0075
+0.00%
$15.75 million $253,654
Jun 9, 1 PM $0.0075
+0.00%
$15.75 million $253,821
Jun 9, 12 PM $0.0075
+0.00%
$15.75 million $254,570
Jun 9, 11 AM $0.0075
+0.00%
$15.75 million $253,915
Jun 9, 10 AM $0.0075
+0.00%
$15.75 million $253,605
Jun 9, 9 AM $0.0075
+0.00%
$15.75 million $253,731
Jun 9, 8 AM $0.0075
+0.00%
$15.75 million $254,346
Jun 9, 7 AM $0.0075
+0.00%
$15.75 million $254,542
Jun 9, 6 AM $0.0075
+0.00%
$15.75 million $254,743
Jun 9, 5 AM $0.0075
+0.00%
$15.75 million $254,735
Jun 9, 4 AM $0.0075
+0.00%
$15.75 million $255,319
Jun 9, 3 AM $0.0075
+0.00%
$15.75 million $256,340
Jun 9, 2 AM $0.0075
+0.00%
$15.75 million $256,280
Jun 9, 1 AM $0.0075
+0.00%
$15.75 million $256,657
Jun 9, 12 AM $0.0075
+0.00%
$15.75 million $256,356
Jun 8, 11 PM $0.0075
+0.00%
$15.75 million $257,081
Jun 8, 10 PM $0.0075
+0.00%
$15.75 million $257,925
Jun 8, 9 PM $0.0075
+0.00%
$15.75 million $257,801
Jun 8, 8 PM $0.0075
+0.00%
$15.75 million $258,028
Jun 8, 7 PM $0.0075
+0.00%
$15.75 million $257,535
Jun 8, 6 PM $0.0075
+0.00%
$15.75 million $258,044
Jun 8, 5 PM $0.0075
+0.00%
$15.75 million $258,104
Jun 8, 4 PM $0.0075
+0.00%
$15.75 million $258,341
Jun 8, 3 PM $0.0075
+0.00%
$15.75 million $258,881
Jun 8, 2 PM $0.0075
+0.00%
$15.75 million $259,093
Jun 8, 1 PM $0.0075
+0.00%
$15.75 million $258,110
Jun 8, 12 PM $0.0075
+0.03%
$15.75 million $257,464
Jun 8, 11 AM $0.0075
+0.00%
$15.74 million $257,564
Jun 8, 10 AM $0.0075
+0.00%
$15.74 million $257,789
Jun 8, 9 AM $0.0075
+0.00%
$15.74 million $257,497
Jun 8, 8 AM $0.0075
+0.00%
$15.74 million $257,376
Jun 8, 7 AM $0.0075
+0.00%
$15.74 million $256,366
Jun 8, 6 AM $0.0075
+0.00%
$15.74 million $255,760
Jun 8, 5 AM $0.0075
+0.00%
$15.74 million $256,152
Jun 8, 4 AM $0.0075
+0.00%
$15.74 million $256,015
Jun 8, 3 AM $0.0075
+0.00%
$15.74 million $255,781
Jun 8, 2 AM $0.0075
+0.00%
$15.74 million $255,968
Jun 8, 1 AM $0.0075
+0.00%
$15.74 million $255,344
Jun 8, 12 AM $0.0075
+0.00%
$15.74 million $255,638
Jun 7, 11 PM $0.0075
+0.00%
$15.74 million $254,953
Jun 7, 10 PM $0.0075
+0.00%
$15.74 million $254,741
Jun 7, 9 PM $0.0075
+0.00%
$15.74 million $255,196
Jun 7, 8 PM $0.0075
+0.00%
$15.74 million $255,516
Jun 7, 7 PM $0.0075
+0.00%
$15.74 million $254,951
Jun 7, 6 PM $0.0075
+0.00%
$15.74 million $254,572
Jun 7, 5 PM $0.0075
+0.00%
$15.74 million $253,826
Jun 7, 4 PM $0.0075
+0.00%
$15.74 million $822,934
Jun 7, 3 PM $0.0075
+0.00%
$15.74 million $822,110
Jun 7, 2 PM $0.0075
+0.00%
$15.74 million $821,552