DigiFinex Token Historical Data

DFT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0115
+0.00%
$ 24.25 million $ 258,326
Jan 17, 4 PM $ 0.0115
+0.00%
$ 24.25 million $ 257,738
Jan 17, 3 PM $ 0.0115
+0.00%
$ 24.25 million $ 257,759
Jan 17, 2 PM $ 0.0115
+0.00%
$ 24.25 million $ 258,849
Jan 17, 1 PM $ 0.0115
+0.00%
$ 24.25 million $ 257,609
Jan 17, 12 PM $ 0.0115
+0.00%
$ 24.25 million $ 257,493
Jan 17, 11 AM $ 0.0115
+0.00%
$ 24.25 million $ 258,227
Jan 17, 10 AM $ 0.0115
+0.00%
$ 24.25 million $ 258,162
Jan 17, 9 AM $ 0.0115
+0.00%
$ 24.25 million $ 258,668
Jan 17, 8 AM $ 0.0115
+0.00%
$ 24.25 million $ 258,691
Jan 17, 7 AM $ 0.0115
+0.00%
$ 24.25 million $ 258,758
Jan 17, 6 AM $ 0.0115
+0.00%
$ 24.25 million $ 259,598
Jan 17, 5 AM $ 0.0115
+0.00%
$ 24.25 million $ 259,788
Jan 17, 4 AM $ 0.0115
+0.00%
$ 24.25 million $ 259,495
Jan 17, 3 AM $ 0.0115
+0.00%
$ 24.25 million $ 259,254
Jan 17, 2 AM $ 0.0115
+0.00%
$ 24.25 million $ 259,169
Jan 17, 1 AM $ 0.0115
+0.00%
$ 24.25 million $ 259,192
Jan 17, 12 AM $ 0.0115
+0.00%
$ 24.25 million $ 259,638
Jan 16, 11 PM $ 0.0115
+0.00%
$ 24.25 million $ 259,591
Jan 16, 10 PM $ 0.0115
+0.00%
$ 24.25 million $ 258,838
Jan 16, 9 PM $ 0.0115
+0.00%
$ 24.25 million $ 258,763
Jan 16, 8 PM $ 0.0115
+0.00%
$ 24.25 million $ 259,407
Jan 16, 7 PM $ 0.0115
+0.00%
$ 24.25 million $ 258,960
Jan 16, 6 PM $ 0.0115
+0.00%
$ 24.25 million $ 259,622
Jan 16, 5 PM $ 0.0115
+0.00%
$ 24.25 million $ 260,287
Jan 16, 4 PM $ 0.0115
+0.00%
$ 24.25 million $ 259,825
Jan 16, 3 PM $ 0.0115
+0.00%
$ 24.25 million $ 259,990
Jan 16, 2 PM $ 0.0115
+0.00%
$ 24.25 million $ 259,622
Jan 16, 1 PM $ 0.0115
+0.00%
$ 24.25 million $ 261,213
Jan 16, 12 PM $ 0.0115
+0.00%
$ 24.25 million $ 261,884
Jan 16, 11 AM $ 0.0115
+0.00%
$ 24.25 million $ 261,632
Jan 16, 10 AM $ 0.0115
+0.00%
$ 24.25 million $ 262,464
Jan 16, 9 AM $ 0.0115
+0.00%
$ 24.25 million $ 262,327
Jan 16, 8 AM $ 0.0115
+0.00%
$ 24.25 million $ 261,724
Jan 16, 7 AM $ 0.0115
+0.00%
$ 24.25 million $ 266,802
Jan 16, 6 AM $ 0.0115
+0.00%
$ 24.25 million $ 266,010
Jan 16, 5 AM $ 0.0115
+0.00%
$ 24.25 million $ 265,619
Jan 16, 4 AM $ 0.0115
+0.00%
$ 24.25 million $ 265,196
Jan 16, 3 AM $ 0.0115
+0.00%
$ 24.25 million $ 266,203
Jan 16, 2 AM $ 0.0115
+0.00%
$ 24.25 million $ 265,692
Jan 16, 1 AM $ 0.0115
+0.00%
$ 24.25 million $ 266,343
Jan 16, 12 AM $ 0.0115
+0.00%
$ 24.25 million $ 266,179
Jan 15, 11 PM $ 0.0115
+0.00%
$ 24.25 million $ 266,823
Jan 15, 10 PM $ 0.0115
+0.00%
$ 24.25 million $ 266,869
Jan 15, 9 PM $ 0.0115
+0.00%
$ 24.25 million $ 267,283
Jan 15, 8 PM $ 0.0115
+0.00%
$ 24.25 million $ 267,947
Jan 15, 7 PM $ 0.0115
+0.00%
$ 24.25 million $ 268,243
Jan 15, 6 PM $ 0.0115
+0.00%
$ 24.25 million $ 268,219
Jan 15, 5 PM $ 0.0115
+0.00%
$ 24.25 million $ 267,479
Jan 15, 4 PM $ 0.0115
+0.00%
$ 24.25 million $ 267,760