DigiFinex Token Historical Data

DFT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.00987
+0.00%
$ 20.73 million $ 257,781
Mar 9, 7 PM $ 0.00987
+0.00%
$ 20.73 million $ 257,219
Mar 9, 6 PM $ 0.00987
+0.00%
$ 20.73 million $ 256,957
Mar 9, 5 PM $ 0.00987
+0.00%
$ 20.73 million $ 256,885
Mar 9, 4 PM $ 0.00987
+0.00%
$ 20.73 million $ 257,296
Mar 9, 3 PM $ 0.00987
+0.00%
$ 20.73 million $ 815,655
Mar 9, 2 PM $ 0.00987
+0.00%
$ 20.73 million $ 815,087
Mar 9, 1 PM $ 0.00987
+0.00%
$ 20.73 million $ 814,179
Mar 9, 12 PM $ 0.00987
+0.00%
$ 20.73 million $ 814,567
Mar 9, 11 AM $ 0.00987
+0.00%
$ 20.73 million $ 814,298
Mar 9, 10 AM $ 0.00987
+0.00%
$ 20.73 million $ 814,277
Mar 9, 9 AM $ 0.00987
+0.00%
$ 20.73 million $ 813,735
Mar 9, 8 AM $ 0.00987
+0.00%
$ 20.73 million $ 813,387
Mar 9, 7 AM $ 0.00987
+0.00%
$ 20.73 million $ 813,496
Mar 9, 6 AM $ 0.00987
+0.00%
$ 20.73 million $ 813,228
Mar 9, 5 AM $ 0.00987
+0.00%
$ 20.73 million $ 813,157
Mar 9, 4 AM $ 0.00987
+0.00%
$ 20.73 million $ 2.07 million
Mar 9, 3 AM $ 0.00987
+0.00%
$ 20.73 million $ 2.07 million
Mar 9, 2 AM $ 0.00987
+0.00%
$ 20.73 million $ 2.07 million
Mar 9, 1 AM $ 0.00987
+0.00%
$ 20.73 million $ 2.07 million
Mar 9, 12 AM $ 0.00987
+0.00%
$ 20.73 million $ 2.07 million
Mar 8, 11 PM $ 0.00987
+0.00%
$ 20.73 million $ 2.08 million
Mar 8, 10 PM $ 0.00987
+0.00%
$ 20.73 million $ 2.08 million
Mar 8, 9 PM $ 0.00987
+0.00%
$ 20.73 million $ 2.09 million
Mar 8, 8 PM $ 0.00987
+0.00%
$ 20.73 million $ 2.09 million
Mar 8, 7 PM $ 0.00987
+0.00%
$ 20.73 million $ 2.09 million
Mar 8, 6 PM $ 0.00987
+0.00%
$ 20.73 million $ 2.09 million
Mar 8, 5 PM $ 0.00987
+0.00%
$ 20.73 million $ 2.09 million
Mar 8, 4 PM $ 0.00987
+0.00%
$ 20.73 million $ 2.09 million
Mar 8, 3 PM $ 0.00987
+0.00%
$ 20.73 million $ 1.53 million
Mar 8, 2 PM $ 0.00987
+0.00%
$ 20.73 million $ 1.53 million
Mar 8, 1 PM $ 0.00987
+0.00%
$ 20.73 million $ 1.53 million
Mar 8, 12 PM $ 0.00987
-0.01%
$ 20.73 million $ 1.53 million
Mar 8, 11 AM $ 0.00987
-0.01%
$ 20.74 million $ 1.53 million
Mar 8, 10 AM $ 0.00987
+0.01%
$ 20.74 million $ 1.53 million
Mar 8, 9 AM $ 0.00987
+0.00%
$ 20.74 million $ 1.53 million
Mar 8, 8 AM $ 0.00987
+0.00%
$ 20.74 million $ 1.53 million
Mar 8, 7 AM $ 0.00987
+0.00%
$ 20.74 million $ 1.53 million
Mar 8, 6 AM $ 0.00987
+0.00%
$ 20.74 million $ 1.53 million
Mar 8, 5 AM $ 0.00987
+0.00%
$ 20.74 million $ 1.53 million
Mar 8, 4 AM $ 0.00987
+0.00%
$ 20.74 million $ 270,355
Mar 8, 3 AM $ 0.00987
+0.00%
$ 20.74 million $ 270,928
Mar 8, 2 AM $ 0.00987
+0.00%
$ 20.74 million $ 270,385
Mar 8, 1 AM $ 0.00987
+0.00%
$ 20.74 million $ 269,155
Mar 8, 12 AM $ 0.00987
+0.00%
$ 20.74 million $ 269,740
Mar 7, 11 PM $ 0.00987
+0.00%
$ 20.74 million $ 268,952
Mar 7, 10 PM $ 0.00987
+1.80%
$ 20.74 million $ 269,083
Mar 7, 9 PM $ 0.0097
-1.78%
$ 20.37 million $ 254,153
Mar 7, 8 PM $ 0.00987
+0.00%
$ 20.74 million $ 253,067
Mar 7, 7 PM $ 0.00987
-0.01%
$ 20.74 million $ 253,751