DigiFinex Token Historical Data

DFT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.0115
+0.00%
$ 24.25 million $ 267,760
Jan 15, 3 PM $ 0.0115
+0.00%
$ 24.25 million $ 267,395
Jan 15, 2 PM $ 0.0115
+0.00%
$ 24.25 million $ 267,395
Jan 15, 1 PM $ 0.0115
+0.00%
$ 24.25 million $ 267,433
Jan 15, 12 PM $ 0.0115
+0.00%
$ 24.25 million $ 267,589
Jan 15, 11 AM $ 0.0115
+0.00%
$ 24.25 million $ 267,651
Jan 15, 10 AM $ 0.0115
+0.00%
$ 24.25 million $ 266,118
Jan 15, 9 AM $ 0.0115
+0.00%
$ 24.25 million $ 265,785
Jan 15, 8 AM $ 0.0115
-1.52%
$ 24.25 million $ 266,898
Jan 15, 7 AM $ 0.0117
+0.00%
$ 24.63 million $ 261,668
Jan 15, 6 AM $ 0.0117
+0.00%
$ 24.63 million $ 262,277
Jan 15, 5 AM $ 0.0117
+0.00%
$ 24.63 million $ 261,240
Jan 15, 4 AM $ 0.0117
+0.00%
$ 24.63 million $ 261,228
Jan 15, 3 AM $ 0.0117
+0.00%
$ 24.63 million $ 265,254
Jan 15, 2 AM $ 0.0117
+0.00%
$ 24.63 million $ 265,577
Jan 15, 1 AM $ 0.0117
+0.00%
$ 24.63 million $ 264,736
Jan 15, 12 AM $ 0.0117
+0.00%
$ 24.63 million $ 265,296
Jan 14, 11 PM $ 0.0117
+0.00%
$ 24.63 million $ 263,912
Jan 14, 10 PM $ 0.0117
+0.00%
$ 24.63 million $ 264,561
Jan 14, 9 PM $ 0.0117
+0.00%
$ 24.63 million $ 263,834
Jan 14, 8 PM $ 0.0117
+0.00%
$ 24.63 million $ 263,164
Jan 14, 7 PM $ 0.0117
+0.00%
$ 24.63 million $ 262,973
Jan 14, 6 PM $ 0.0117
+0.00%
$ 24.63 million $ 260,710
Jan 14, 5 PM $ 0.0117
+0.00%
$ 24.63 million $ 252,785
Jan 14, 4 PM $ 0.0117
+0.00%
$ 24.63 million $ 252,083
Jan 14, 3 PM $ 0.0117
+0.00%
$ 24.63 million $ 251,580
Jan 14, 2 PM $ 0.0117
+0.00%
$ 24.63 million $ 251,013
Jan 14, 1 PM $ 0.0117
+0.00%
$ 24.63 million $ 250,812
Jan 14, 12 PM $ 0.0117
+0.00%
$ 24.63 million $ 250,105
Jan 14, 11 AM $ 0.0117
+0.00%
$ 24.63 million $ 249,943
Jan 14, 10 AM $ 0.0117
+0.00%
$ 24.63 million $ 251,057
Jan 14, 9 AM $ 0.0117
+0.00%
$ 24.63 million $ 251,141
Jan 14, 8 AM $ 0.0117
+0.00%
$ 24.63 million $ 250,879
Jan 14, 7 AM $ 0.0117
+0.00%
$ 24.63 million $ 250,585
Jan 14, 6 AM $ 0.0117
+0.00%
$ 24.63 million $ 250,312
Jan 14, 5 AM $ 0.0117
+0.00%
$ 24.63 million $ 250,630
Jan 14, 4 AM $ 0.0117
+0.00%
$ 24.63 million $ 250,469
Jan 14, 3 AM $ 0.0117
+0.00%
$ 24.63 million $ 245,664
Jan 14, 2 AM $ 0.0117
+0.00%
$ 24.63 million $ 245,337
Jan 14, 1 AM $ 0.0117
+0.00%
$ 24.63 million $ 245,656
Jan 14, 12 AM $ 0.0117
+0.00%
$ 24.63 million $ 244,839
Jan 13, 11 PM $ 0.0117
+0.00%
$ 24.63 million $ 246,328
Jan 13, 10 PM $ 0.0117
+0.00%
$ 24.63 million $ 245,988
Jan 13, 9 PM $ 0.0117
+0.00%
$ 24.63 million $ 245,906
Jan 13, 8 PM $ 0.0117
+0.00%
$ 24.63 million $ 246,617
Jan 13, 7 PM $ 0.0117
+0.00%
$ 24.63 million $ 246,721
Jan 13, 6 PM $ 0.0117
+0.00%
$ 24.63 million $ 249,106
Jan 13, 5 PM $ 0.0117
+0.00%
$ 24.63 million $ 256,931
Jan 13, 4 PM $ 0.0117
+0.00%
$ 24.63 million $ 258,277
Jan 13, 3 PM $ 0.0117
+0.00%
$ 24.63 million $ 258,269