Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigiFinex Token Historical Data

DFT Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 1 PM $0.0075
+0.00%
$15.74 million $822,658
Jun 7, 12 PM $0.0075
+0.00%
$15.74 million $823,561
Jun 7, 11 AM $0.0075
+0.00%
$15.74 million $823,356
Jun 7, 10 AM $0.0075
+0.00%
$15.74 million $823,430
Jun 7, 9 AM $0.0075
+0.00%
$15.74 million $823,148
Jun 7, 8 AM $0.0075
+0.00%
$15.74 million $822,909
Jun 7, 7 AM $0.0075
+0.00%
$15.74 million $823,380
Jun 7, 6 AM $0.0075
+0.00%
$15.74 million $823,700
Jun 7, 5 AM $0.0075
+0.00%
$15.74 million $824,202
Jun 7, 4 AM $0.0075
+0.00%
$15.74 million $823,995
Jun 7, 3 AM $0.0075
+0.00%
$15.74 million $822,836
Jun 7, 2 AM $0.0075
+0.00%
$15.74 million $822,579
Jun 7, 1 AM $0.0075
+0.00%
$15.74 million $823,211
Jun 7, 12 AM $0.0075
+0.00%
$15.74 million $823,778
Jun 6, 11 PM $0.0075
+0.00%
$15.74 million $824,200
Jun 6, 10 PM $0.0075
+0.00%
$15.74 million $824,504
Jun 6, 9 PM $0.0075
+0.00%
$15.74 million $823,386
Jun 6, 8 PM $0.0075
+0.00%
$15.74 million $822,836
Jun 6, 7 PM $0.0075
+0.00%
$15.74 million $824,019
Jun 6, 6 PM $0.0075
+0.00%
$15.74 million $823,777
Jun 6, 5 PM $0.0075
+0.00%
$15.74 million $825,128
Jun 6, 4 PM $0.0075
+0.00%
$15.74 million $255,667
Jun 6, 3 PM $0.0075
+0.00%
$15.74 million $255,740
Jun 6, 2 PM $0.0075
+0.00%
$15.74 million $256,788
Jun 6, 1 PM $0.0075
+0.00%
$15.74 million $256,123
Jun 6, 12 PM $0.0075
+0.00%
$15.74 million $255,938
Jun 6, 11 AM $0.0075
+0.00%
$15.74 million $255,984
Jun 6, 10 AM $0.0075
+0.00%
$15.74 million $255,280
Jun 6, 9 AM $0.0075
+0.00%
$15.74 million $255,773
Jun 6, 8 AM $0.0075
+0.00%
$15.74 million $255,482
Jun 6, 7 AM $0.0075
+0.00%
$15.74 million $255,743
Jun 6, 6 AM $0.0075
+0.00%
$15.74 million $255,294
Jun 6, 5 AM $0.0075
+0.00%
$15.74 million $255,098
Jun 6, 4 AM $0.0075
+0.00%
$15.74 million $254,660
Jun 6, 3 AM $0.0075
+0.00%
$15.74 million $255,516
Jun 6, 2 AM $0.0075
+0.00%
$15.74 million $254,614
Jun 6, 1 AM $0.0075
+0.00%
$15.74 million $254,973
Jun 6, 12 AM $0.0075
+0.00%
$15.74 million $255,091
Jun 5, 11 PM $0.0075
+0.00%
$15.74 million $255,415
Jun 5, 10 PM $0.0075
+0.00%
$15.74 million $254,375
Jun 5, 9 PM $0.0075
+0.00%
$15.74 million $254,691
Jun 5, 8 PM $0.0075
+0.00%
$15.74 million $254,833
Jun 5, 7 PM $0.0075
+0.00%
$15.74 million $255,415
Jun 5, 6 PM $0.0075
+0.00%
$15.74 million $255,095
Jun 5, 5 PM $0.0075
+0.00%
$15.74 million $255,334
Jun 5, 4 PM $0.0075
+0.00%
$15.74 million $254,973
Jun 5, 3 PM $0.0075
+0.00%
$15.74 million $254,728
Jun 5, 2 PM $0.0075
+0.00%
$15.74 million $253,723
Jun 5, 1 PM $0.0075
+0.00%
$15.74 million $252,735
Jun 5, 12 PM $0.0075
+0.00%
$15.74 million $252,515