DigiFinex Token Historical Data

DFT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.00987
+0.00%
$ 20.74 million $ 253,067
Mar 7, 7 PM $ 0.00987
-0.01%
$ 20.74 million $ 253,751
Mar 7, 6 PM $ 0.00988
+0.00%
$ 20.74 million $ 254,445
Mar 7, 5 PM $ 0.00988
+0.48%
$ 20.74 million $ 255,037
Mar 7, 4 PM $ 0.00983
-0.34%
$ 20.64 million $ 254,850
Mar 7, 3 PM $ 0.00988
+0.00%
$ 20.74 million $ 257,206
Mar 7, 2 PM $ 0.00988
-1.03%
$ 20.74 million $ 258,048
Mar 7, 1 PM $ 0.00998
+0.00%
$ 20.96 million $ 258,015
Mar 7, 12 PM $ 0.00998
+0.00%
$ 20.96 million $ 257,984
Mar 7, 11 AM $ 0.00998
+0.00%
$ 20.96 million $ 257,518
Mar 7, 10 AM $ 0.00998
+0.00%
$ 20.96 million $ 257,085
Mar 7, 9 AM $ 0.00998
+0.00%
$ 20.96 million $ 257,253
Mar 7, 8 AM $ 0.00998
+0.00%
$ 20.96 million $ 257,257
Mar 7, 7 AM $ 0.00998
+0.00%
$ 20.96 million $ 257,355
Mar 7, 6 AM $ 0.00998
+0.00%
$ 20.96 million $ 258,052
Mar 7, 5 AM $ 0.00998
+0.00%
$ 20.96 million $ 257,501
Mar 7, 4 AM $ 0.00998
+0.00%
$ 20.96 million $ 256,609
Mar 7, 3 AM $ 0.00998
+0.00%
$ 20.96 million $ 256,761
Mar 7, 2 AM $ 0.00998
-0.01%
$ 20.96 million $ 257,301
Mar 7, 1 AM $ 0.00998
+0.00%
$ 20.96 million $ 257,548
Mar 7, 12 AM $ 0.00998
+0.00%
$ 20.96 million $ 257,488
Mar 6, 11 PM $ 0.00998
+0.00%
$ 20.96 million $ 257,901
Mar 6, 10 PM $ 0.00998
+0.00%
$ 20.96 million $ 258,201
Mar 6, 9 PM $ 0.00998
+0.00%
$ 20.96 million $ 258,732
Mar 6, 8 PM $ 0.00998
-0.01%
$ 20.96 million $ 258,813
Mar 6, 7 PM $ 0.00998
+0.00%
$ 20.96 million $ 260,605
Mar 6, 6 PM $ 0.00998
+0.00%
$ 20.96 million $ 260,421
Mar 6, 5 PM $ 0.00998
+0.00%
$ 20.96 million $ 260,061
Mar 6, 4 PM $ 0.00998
+0.00%
$ 20.96 million $ 260,441
Mar 6, 3 PM $ 0.00998
-0.01%
$ 20.96 million $ 259,617
Mar 6, 2 PM $ 0.00998
+0.00%
$ 20.96 million $ 260,581
Mar 6, 1 PM $ 0.00998
+0.00%
$ 20.96 million $ 260,770
Mar 6, 12 PM $ 0.00998
+0.00%
$ 20.96 million $ 260,352
Mar 6, 11 AM $ 0.00998
+0.00%
$ 20.96 million $ 261,038
Mar 6, 10 AM $ 0.00998
+0.00%
$ 20.96 million $ 261,532
Mar 6, 9 AM $ 0.00998
+0.00%
$ 20.96 million $ 261,239
Mar 6, 8 AM $ 0.00998
+0.00%
$ 20.96 million $ 260,764
Mar 6, 7 AM $ 0.00998
+0.00%
$ 20.96 million $ 260,574
Mar 6, 6 AM $ 0.00998
+0.00%
$ 20.96 million $ 259,157
Mar 6, 5 AM $ 0.00998
+0.00%
$ 20.96 million $ 258,516
Mar 6, 4 AM $ 0.00998
+0.00%
$ 20.96 million $ 258,697
Mar 6, 3 AM $ 0.00998
+0.00%
$ 20.96 million $ 259,133
Mar 6, 2 AM $ 0.00998
+0.00%
$ 20.96 million $ 258,742
Mar 6, 1 AM $ 0.00998
+0.00%
$ 20.96 million $ 258,740
Mar 6, 12 AM $ 0.00998
+0.00%
$ 20.96 million $ 259,017
Mar 5, 11 PM $ 0.00998
+0.00%
$ 20.96 million $ 259,003
Mar 5, 10 PM $ 0.00998
+0.00%
$ 20.96 million $ 258,194
Mar 5, 9 PM $ 0.00998
+0.00%
$ 20.96 million $ 258,467
Mar 5, 8 PM $ 0.00998
+0.00%
$ 20.96 million $ 258,619
Mar 5, 7 PM $ 0.00998
+0.00%
$ 20.96 million $ 257,983