DigiFinex Token Historical Data

DFT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.0117
+0.00%
$ 24.63 million $ 258,269
Jan 13, 2 PM $ 0.0117
+0.00%
$ 24.63 million $ 258,873
Jan 13, 1 PM $ 0.0117
+0.00%
$ 24.63 million $ 259,011
Jan 13, 12 PM $ 0.0117
+0.00%
$ 24.63 million $ 259,117
Jan 13, 11 AM $ 0.0117
+0.00%
$ 24.63 million $ 259,874
Jan 13, 10 AM $ 0.0117
+0.00%
$ 24.63 million $ 259,895
Jan 13, 9 AM $ 0.0117
+0.00%
$ 24.63 million $ 260,405
Jan 13, 8 AM $ 0.0117
+0.00%
$ 24.63 million $ 260,181
Jan 13, 7 AM $ 0.0117
+0.00%
$ 24.63 million $ 260,839
Jan 13, 6 AM $ 0.0117
+0.00%
$ 24.63 million $ 260,705
Jan 13, 5 AM $ 0.0117
+0.00%
$ 24.63 million $ 261,317
Jan 13, 4 AM $ 0.0117
+0.00%
$ 24.63 million $ 261,777
Jan 13, 3 AM $ 0.0117
+0.00%
$ 24.63 million $ 262,228
Jan 13, 2 AM $ 0.0117
+0.00%
$ 24.63 million $ 262,046
Jan 13, 1 AM $ 0.0117
+0.00%
$ 24.63 million $ 262,542
Jan 13, 12 AM $ 0.0117
+0.00%
$ 24.63 million $ 262,373
Jan 12, 11 PM $ 0.0117
+0.00%
$ 24.63 million $ 262,160
Jan 12, 10 PM $ 0.0117
+0.00%
$ 24.63 million $ 262,395
Jan 12, 9 PM $ 0.0117
+0.00%
$ 24.63 million $ 262,770
Jan 12, 8 PM $ 0.0117
+0.00%
$ 24.63 million $ 262,802
Jan 12, 7 PM $ 0.0117
+0.00%
$ 24.63 million $ 262,476
Jan 12, 6 PM $ 0.0117
+0.00%
$ 24.63 million $ 262,245
Jan 12, 5 PM $ 0.0117
+0.00%
$ 24.63 million $ 263,140
Jan 12, 4 PM $ 0.0117
+0.00%
$ 24.63 million $ 262,521
Jan 12, 3 PM $ 0.0117
+0.00%
$ 24.63 million $ 262,796
Jan 12, 2 PM $ 0.0117
+0.00%
$ 24.63 million $ 262,749
Jan 12, 1 PM $ 0.0117
+0.00%
$ 24.63 million $ 271,693
Jan 12, 12 PM $ 0.0117
+0.00%
$ 24.63 million $ 271,425
Jan 12, 11 AM $ 0.0117
+0.00%
$ 24.63 million $ 271,390
Jan 12, 10 AM $ 0.0117
+0.00%
$ 24.63 million $ 818,242
Jan 12, 9 AM $ 0.0117
+0.00%
$ 24.63 million $ 817,095
Jan 12, 8 AM $ 0.0117
+0.00%
$ 24.63 million $ 816,314
Jan 12, 7 AM $ 0.0117
+0.00%
$ 24.63 million $ 815,235
Jan 12, 6 AM $ 0.0117
+0.00%
$ 24.63 million $ 815,325
Jan 12, 5 AM $ 0.0117
+0.00%
$ 24.63 million $ 815,282
Jan 12, 4 AM $ 0.0117
+0.00%
$ 24.63 million $ 814,137
Jan 12, 3 AM $ 0.0117
+0.00%
$ 24.63 million $ 812,634
Jan 12, 2 AM $ 0.0117
+0.00%
$ 24.63 million $ 812,058
Jan 12, 1 AM $ 0.0117
+0.00%
$ 24.63 million $ 811,649
Jan 12, 12 AM $ 0.0117
+0.00%
$ 24.63 million $ 811,257
Jan 11, 11 PM $ 0.0117
+0.00%
$ 24.63 million $ 811,707
Jan 11, 10 PM $ 0.0117
+0.00%
$ 24.63 million $ 811,353
Jan 11, 9 PM $ 0.0117
+0.00%
$ 24.63 million $ 810,991
Jan 11, 8 PM $ 0.0117
+0.00%
$ 24.63 million $ 810,707
Jan 11, 7 PM $ 0.0117
+0.00%
$ 24.63 million $ 810,681
Jan 11, 6 PM $ 0.0117
+0.00%
$ 24.63 million $ 810,546
Jan 11, 5 PM $ 0.0117
+0.00%
$ 24.63 million $ 809,991
Jan 11, 4 PM $ 0.0117
+0.00%
$ 24.63 million $ 810,834
Jan 11, 3 PM $ 0.0117
+0.00%
$ 24.63 million $ 810,455
Jan 11, 2 PM $ 0.0117
+2.02%
$ 24.63 million $ 810,574