Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiFinex Token Historical Data

DFT Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 12 PM $0.0075
+0.00%
$15.74 million $252,515
Jun 5, 11 AM $0.0075
+0.00%
$15.74 million $253,233
Jun 5, 10 AM $0.0075
+0.00%
$15.74 million $253,422
Jun 5, 9 AM $0.0075
+0.00%
$15.74 million $252,448
Jun 5, 8 AM $0.0075
+0.00%
$15.74 million $251,509
Jun 5, 7 AM $0.0075
+0.00%
$15.74 million $251,681
Jun 5, 6 AM $0.0075
+0.00%
$15.74 million $252,766
Jun 5, 5 AM $0.0075
+0.00%
$15.74 million $251,850
Jun 5, 4 AM $0.0075
+0.00%
$15.74 million $252,390
Jun 5, 3 AM $0.0075
+0.00%
$15.74 million $251,355
Jun 5, 2 AM $0.0075
+0.00%
$15.74 million $251,681
Jun 5, 1 AM $0.0075
+0.00%
$15.74 million $255,544
Jun 5, 12 AM $0.0075
+0.00%
$15.74 million $451,000
Jun 4, 11 PM $0.0075
+0.00%
$15.74 million $474,524
Jun 4, 10 PM $0.0075
+0.00%
$15.74 million $482,837
Jun 4, 9 PM $0.0075
+0.00%
$15.74 million $494,292
Jun 4, 8 PM $0.0075
+0.00%
$15.74 million $523,718
Jun 4, 7 PM $0.0075
+0.00%
$15.74 million $539,932
Jun 4, 6 PM $0.0075
+0.00%
$15.74 million $542,649
Jun 4, 5 PM $0.0075
+0.00%
$15.74 million $542,647
Jun 4, 4 PM $0.0075
+0.00%
$15.74 million $544,925
Jun 4, 3 PM $0.0075
+0.00%
$15.74 million $567,366
Jun 4, 2 PM $0.0075
+0.00%
$15.74 million $574,382
Jun 4, 1 PM $0.0075
+0.00%
$15.74 million $571,061
Jun 4, 12 PM $0.0075
+0.00%
$15.74 million $568,853
Jun 4, 11 AM $0.0075
+0.00%
$15.74 million $566,118
Jun 4, 10 AM $0.0075
-0.01%
$15.74 million $564,364
Jun 4, 9 AM $0.0075
+0.00%
$15.75 million $563,711
Jun 4, 8 AM $0.0075
+0.00%
$15.75 million $562,733
Jun 4, 7 AM $0.0075
+0.00%
$15.75 million $560,782
Jun 4, 6 AM $0.0075
+0.00%
$15.75 million $557,299
Jun 4, 5 AM $0.0075
+0.00%
$15.75 million $556,405
Jun 4, 4 AM $0.0075
-0.01%
$15.75 million $553,691
Jun 4, 3 AM $0.0075
+0.00%
$15.75 million $553,787
Jun 4, 2 AM $0.0075
+0.00%
$15.75 million $551,939
Jun 4, 1 AM $0.0075
+7.73%
$15.75 million $482,306
Jun 4, 12 AM $0.00695
-1.52%
$14.59 million $346,989
Jun 3, 11 PM $0.00706
-1.19%
$14.82 million $322,568
Jun 3, 10 PM $0.00714
-1.71%
$15 million $312,788
Jun 3, 9 PM $0.00726
+2.30%
$15.25 million $300,265
Jun 3, 8 PM $0.00707
-1.66%
$14.85 million $269,399
Jun 3, 7 PM $0.00719
-1.20%
$15.1 million $250,995
Jun 3, 6 PM $0.00728
+0.33%
$15.3 million $267,254
Jun 3, 5 PM $0.00726
-0.15%
$15.24 million $265,882
Jun 3, 4 PM $0.00726
-1.21%
$15.25 million $276,275
Jun 3, 3 PM $0.00735
-1.53%
$15.44 million $277,886
Jun 3, 2 PM $0.00746
-0.48%
$15.67 million $307,010
Jun 3, 1 PM $0.0075
+0.00%
$15.75 million $356,929
Jun 3, 12 PM $0.0075
+0.00%
$15.75 million $357,397
Jun 3, 11 AM $0.0075
+0.00%
$15.75 million $356,119