DigiFinex Token Historical Data

DFT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0117
+2.02%
$ 24.63 million $ 810,574
Jan 11, 1 PM $ 0.0115
+0.00%
$ 24.14 million $ 801,355
Jan 11, 12 PM $ 0.0115
+0.00%
$ 24.14 million $ 801,446
Jan 11, 11 AM $ 0.0115
+0.00%
$ 24.14 million $ 800,925
Jan 11, 10 AM $ 0.0115
+0.00%
$ 24.14 million $ 253,694
Jan 11, 9 AM $ 0.0115
+0.00%
$ 24.14 million $ 253,877
Jan 11, 8 AM $ 0.0115
+0.00%
$ 24.14 million $ 254,395
Jan 11, 7 AM $ 0.0115
+0.00%
$ 24.14 million $ 256,071
Jan 11, 6 AM $ 0.0115
+0.00%
$ 24.14 million $ 255,714
Jan 11, 5 AM $ 0.0115
-0.01%
$ 24.14 million $ 254,392
Jan 11, 4 AM $ 0.0115
-0.02%
$ 24.14 million $ 255,264
Jan 11, 3 AM $ 0.0115
+0.00%
$ 24.15 million $ 255,911
Jan 11, 2 AM $ 0.0115
+0.00%
$ 24.15 million $ 256,393
Jan 11, 1 AM $ 0.0115
+0.00%
$ 24.15 million $ 256,132
Jan 11, 12 AM $ 0.0115
+0.00%
$ 24.15 million $ 257,418
Jan 10, 11 PM $ 0.0115
+0.00%
$ 24.15 million $ 257,673
Jan 10, 10 PM $ 0.0115
+0.00%
$ 24.15 million $ 257,358
Jan 10, 9 PM $ 0.0115
+0.00%
$ 24.15 million $ 257,695
Jan 10, 8 PM $ 0.0115
+0.00%
$ 24.15 million $ 256,935
Jan 10, 7 PM $ 0.0115
+0.00%
$ 24.15 million $ 257,259
Jan 10, 6 PM $ 0.0115
+0.00%
$ 24.15 million $ 258,170
Jan 10, 5 PM $ 0.0115
+0.00%
$ 24.15 million $ 258,289
Jan 10, 4 PM $ 0.0115
+0.00%
$ 24.15 million $ 257,887
Jan 10, 3 PM $ 0.0115
+0.00%
$ 24.15 million $ 257,648
Jan 10, 2 PM $ 0.0115
+0.00%
$ 24.15 million $ 257,416
Jan 10, 1 PM $ 0.0115
+0.00%
$ 24.15 million $ 257,401
Jan 10, 12 PM $ 0.0115
+0.00%
$ 24.15 million $ 257,402
Jan 10, 11 AM $ 0.0115
+0.00%
$ 24.15 million $ 257,023
Jan 10, 10 AM $ 0.0115
+0.00%
$ 24.15 million $ 257,482
Jan 10, 9 AM $ 0.0115
+0.00%
$ 24.15 million $ 257,614
Jan 10, 8 AM $ 0.0115
+0.00%
$ 24.15 million $ 257,995
Jan 10, 7 AM $ 0.0115
+0.00%
$ 24.15 million $ 256,685
Jan 10, 6 AM $ 0.0115
-0.01%
$ 24.15 million $ 255,990
Jan 10, 5 AM $ 0.0115
+0.00%
$ 24.15 million $ 257,001
Jan 10, 4 AM $ 0.0115
-0.01%
$ 24.15 million $ 256,776
Jan 10, 3 AM $ 0.0115
-0.01%
$ 24.15 million $ 257,013
Jan 10, 2 AM $ 0.0115
+0.00%
$ 24.15 million $ 256,694
Jan 10, 1 AM $ 0.0115
+0.00%
$ 24.15 million $ 256,325
Jan 10, 12 AM $ 0.0115
+0.00%
$ 24.15 million $ 256,187
Jan 9, 11 PM $ 0.0115
+0.00%
$ 24.15 million $ 255,018
Jan 9, 10 PM $ 0.0115
+0.00%
$ 24.15 million $ 254,950
Jan 9, 9 PM $ 0.0115
+0.00%
$ 24.15 million $ 254,321
Jan 9, 8 PM $ 0.0115
+0.00%
$ 24.15 million $ 255,095
Jan 9, 7 PM $ 0.0115
+0.00%
$ 24.15 million $ 254,057
Jan 9, 6 PM $ 0.0115
+0.00%
$ 24.15 million $ 253,169
Jan 9, 5 PM $ 0.0115
+0.00%
$ 24.15 million $ 252,785
Jan 9, 4 PM $ 0.0115
+0.00%
$ 24.15 million $ 252,851
Jan 9, 3 PM $ 0.0115
+0.00%
$ 24.15 million $ 252,709
Jan 9, 2 PM $ 0.0115
+0.00%
$ 24.15 million $ 253,463
Jan 9, 1 PM $ 0.0115
+0.00%
$ 24.15 million $ 253,848