Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigiFinex Token Historical Data

DFT Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 11 AM $0.0075
+0.00%
$15.75 million $356,119
Jun 3, 10 AM $0.0075
+0.00%
$15.75 million $351,629
Jun 3, 9 AM $0.0075
+0.00%
$15.75 million $350,397
Jun 3, 8 AM $0.0075
+0.00%
$15.75 million $349,411
Jun 3, 7 AM $0.0075
+0.00%
$15.75 million $347,922
Jun 3, 6 AM $0.0075
+0.00%
$15.75 million $352,368
Jun 3, 5 AM $0.0075
+0.00%
$15.75 million $349,684
Jun 3, 4 AM $0.0075
+0.46%
$15.75 million $350,449
Jun 3, 3 AM $0.00746
-0.45%
$15.68 million $345,353
Jun 3, 2 AM $0.0075
+0.00%
$15.75 million $342,563
Jun 3, 1 AM $0.0075
+0.00%
$15.75 million $358,611
Jun 3, 12 AM $0.0075
+0.00%
$15.75 million $362,008
Jun 2, 11 PM $0.0075
+0.00%
$15.75 million $356,394
Jun 2, 10 PM $0.0075
+0.00%
$15.75 million $353,284
Jun 2, 9 PM $0.0075
+0.00%
$15.75 million $353,722
Jun 2, 8 PM $0.0075
+0.00%
$15.75 million $350,960
Jun 2, 7 PM $0.0075
-3.06%
$15.75 million $345,941
Jun 2, 6 PM $0.00773
-0.78%
$16.23 million $322,301
Jun 2, 5 PM $0.00779
+0.19%
$16.35 million $319,430
Jun 2, 4 PM $0.00778
-2.02%
$16.34 million $302,023
Jun 2, 3 PM $0.00794
-1.57%
$16.67 million $278,392
Jun 2, 2 PM $0.00807
-3.15%
$16.94 million $241,765
Jun 2, 1 PM $0.00833
-0.26%
$17.49 million $196,440
Jun 2, 12 PM $0.00835
-0.24%
$17.54 million $198,302
Jun 2, 11 AM $0.00837
-0.07%
$17.59 million $204,478
Jun 2, 10 AM $0.00838
+0.56%
$17.59 million $203,856
Jun 2, 9 AM $0.00833
-0.45%
$17.5 million $198,710
Jun 2, 8 AM $0.00836
-0.45%
$17.57 million $195,601
Jun 2, 7 AM $0.00841
-0.06%
$17.65 million $193,551
Jun 2, 6 AM $0.00841
+0.07%
$17.66 million $186,271
Jun 2, 5 AM $0.00841
-0.77%
$17.67 million $184,481
Jun 2, 4 AM $0.00847
-0.38%
$17.79 million $179,491
Jun 2, 3 AM $0.0085
+0.60%
$17.85 million $181,219
Jun 2, 2 AM $0.00845
+0.21%
$17.75 million $178,242
Jun 2, 1 AM $0.00844
-0.97%
$17.72 million $159,141
Jun 2, 12 AM $0.00853
-0.11%
$17.9 million $151,668
Jun 1, 11 PM $0.00853
+0.07%
$17.92 million $151,857
Jun 1, 10 PM $0.00852
+0.54%
$17.9 million $152,118
Jun 1, 9 PM $0.00848
-0.64%
$17.81 million $152,061
Jun 1, 8 PM $0.00853
-0.01%
$17.91 million $153,191
Jun 1, 7 PM $0.00853
+0.33%
$17.92 million $159,853
Jun 1, 6 PM $0.0085
-0.13%
$17.86 million $165,433
Jun 1, 5 PM $0.00851
+0.56%
$17.88 million $169,764
Jun 1, 4 PM $0.00847
+0.20%
$17.78 million $174,625
Jun 1, 3 PM $0.00845
-0.14%
$17.75 million $174,666
Jun 1, 2 PM $0.00846
-0.17%
$17.76 million $176,029
Jun 1, 1 PM $0.00843
-0.88%
$17.71 million $176,435
Jun 1, 12 PM $0.0085
+0.06%
$17.86 million $176,359
Jun 1, 11 AM $0.00851
-0.54%
$17.88 million $173,955
Jun 1, 10 AM $0.00856
+0.12%
$17.98 million $181,323