DigiFinex Token Historical Data

DFT Page 57
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.00999
+0.00%
$ 20.97 million $ 258,245
Mar 3, 3 PM $ 0.00999
+0.00%
$ 20.97 million $ 258,109
Mar 3, 2 PM $ 0.00999
+0.00%
$ 20.97 million $ 257,996
Mar 3, 1 PM $ 0.00999
+0.00%
$ 20.97 million $ 257,782
Mar 3, 12 PM $ 0.00999
+0.00%
$ 20.97 million $ 258,042
Mar 3, 11 AM $ 0.00999
+0.00%
$ 20.97 million $ 257,785
Mar 3, 10 AM $ 0.00999
+0.00%
$ 20.97 million $ 258,407
Mar 3, 9 AM $ 0.00999
+0.00%
$ 20.97 million $ 258,054
Mar 3, 8 AM $ 0.00999
+0.00%
$ 20.97 million $ 257,959
Mar 3, 7 AM $ 0.00999
-0.01%
$ 20.97 million $ 258,614
Mar 3, 6 AM $ 0.00999
+0.00%
$ 20.97 million $ 259,137
Mar 3, 5 AM $ 0.00999
+0.00%
$ 20.97 million $ 258,646
Mar 3, 4 AM $ 0.00999
+0.00%
$ 20.97 million $ 258,251
Mar 3, 3 AM $ 0.00999
+0.00%
$ 20.97 million $ 258,641
Mar 3, 2 AM $ 0.00999
+0.00%
$ 20.97 million $ 257,443
Mar 3, 1 AM $ 0.00999
+0.00%
$ 20.97 million $ 254,480
Mar 3, 12 AM $ 0.00999
+0.00%
$ 20.97 million $ 253,797
Mar 2, 11 PM $ 0.00999
-0.01%
$ 20.97 million $ 255,949
Mar 2, 10 PM $ 0.00999
+0.00%
$ 20.97 million $ 269,732
Mar 2, 9 PM $ 0.00999
+0.00%
$ 20.97 million $ 282,950
Mar 2, 8 PM $ 0.00999
+0.00%
$ 20.97 million $ 286,453
Mar 2, 7 PM $ 0.00999
+0.00%
$ 20.97 million $ 294,373
Mar 2, 6 PM $ 0.00999
+0.00%
$ 20.97 million $ 293,181
Mar 2, 5 PM $ 0.00999
+0.00%
$ 20.97 million $ 292,535
Mar 2, 4 PM $ 0.00999
+0.00%
$ 20.97 million $ 291,601
Mar 2, 3 PM $ 0.00999
+0.00%
$ 20.97 million $ 313,134
Mar 2, 2 PM $ 0.00999
+0.00%
$ 20.97 million $ 312,517
Mar 2, 1 PM $ 0.00999
+0.00%
$ 20.97 million $ 313,097
Mar 2, 12 PM $ 0.00999
+0.00%
$ 20.97 million $ 313,308
Mar 2, 11 AM $ 0.00999
+0.00%
$ 20.97 million $ 1.33 million
Mar 2, 10 AM $ 0.00999
+0.00%
$ 20.97 million $ 1.33 million
Mar 2, 9 AM $ 0.00999
+0.00%
$ 20.97 million $ 1.33 million
Mar 2, 8 AM $ 0.00999
+0.00%
$ 20.97 million $ 1.33 million
Mar 2, 7 AM $ 0.00999
+0.00%
$ 20.97 million $ 1.33 million
Mar 2, 6 AM $ 0.00999
+0.00%
$ 20.97 million $ 1.33 million
Mar 2, 5 AM $ 0.00999
+0.00%
$ 20.97 million $ 1.33 million
Mar 2, 4 AM $ 0.00999
+0.00%
$ 20.97 million $ 1.33 million
Mar 2, 3 AM $ 0.00999
+0.00%
$ 20.97 million $ 1.33 million
Mar 2, 2 AM $ 0.00999
+0.00%
$ 20.97 million $ 1.33 million
Mar 2, 1 AM $ 0.00999
+0.00%
$ 20.97 million $ 1.34 million
Mar 2, 12 AM $ 0.00999
+0.98%
$ 20.97 million $ 1.34 million
Mar 1, 11 PM $ 0.00989
+0.68%
$ 20.76 million $ 1.34 million
Mar 1, 10 PM $ 0.00984
-1.22%
$ 20.66 million $ 1.32 million
Mar 1, 9 PM $ 0.00997
+1.12%
$ 20.94 million $ 1.31 million
Mar 1, 8 PM $ 0.00984
-1.43%
$ 20.67 million $ 1.31 million
Mar 1, 7 PM $ 0.00999
+0.00%
$ 20.97 million $ 1.3 million
Mar 1, 6 PM $ 0.00999
+0.00%
$ 20.97 million $ 1.3 million
Mar 1, 5 PM $ 0.00999
+0.00%
$ 20.97 million $ 1.3 million
Mar 1, 4 PM $ 0.00999
-0.02%
$ 20.97 million $ 1.3 million
Mar 1, 3 PM $ 0.00999
-0.09%
$ 20.98 million $ 1.28 million