DigiFinex Token Historical Data

DFT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0115
+0.00%
$ 24.15 million $ 253,848
Jan 9, 12 PM $ 0.0115
-0.35%
$ 24.15 million $ 253,408
Jan 9, 11 AM $ 0.0115
+0.00%
$ 24.24 million $ 252,808
Jan 9, 10 AM $ 0.0115
+0.00%
$ 24.24 million $ 252,185
Jan 9, 9 AM $ 0.0115
+0.00%
$ 24.24 million $ 252,294
Jan 9, 8 AM $ 0.0115
-0.01%
$ 24.24 million $ 251,594
Jan 9, 7 AM $ 0.0115
+0.00%
$ 24.24 million $ 252,256
Jan 9, 6 AM $ 0.0115
-0.01%
$ 24.24 million $ 253,023
Jan 9, 5 AM $ 0.0115
+0.00%
$ 24.24 million $ 253,461
Jan 9, 4 AM $ 0.0115
+0.00%
$ 24.24 million $ 253,530
Jan 9, 3 AM $ 0.0115
+0.00%
$ 24.24 million $ 253,573
Jan 9, 2 AM $ 0.0115
+0.00%
$ 24.24 million $ 254,577
Jan 9, 1 AM $ 0.0115
+0.00%
$ 24.24 million $ 254,565
Jan 9, 12 AM $ 0.0115
+0.00%
$ 24.24 million $ 253,031
Jan 8, 11 PM $ 0.0115
+0.00%
$ 24.24 million $ 253,442
Jan 8, 10 PM $ 0.0115
+0.00%
$ 24.24 million $ 253,984
Jan 8, 9 PM $ 0.0115
+0.00%
$ 24.24 million $ 254,024
Jan 8, 8 PM $ 0.0115
+0.00%
$ 24.24 million $ 253,942
Jan 8, 7 PM $ 0.0115
+0.00%
$ 24.24 million $ 253,982
Jan 8, 6 PM $ 0.0115
+0.00%
$ 24.24 million $ 254,116
Jan 8, 5 PM $ 0.0115
+0.00%
$ 24.24 million $ 253,976
Jan 8, 4 PM $ 0.0115
+0.00%
$ 24.24 million $ 253,533
Jan 8, 3 PM $ 0.0115
+0.00%
$ 24.24 million $ 254,314
Jan 8, 2 PM $ 0.0115
+0.00%
$ 24.24 million $ 254,560
Jan 8, 1 PM $ 0.0115
+0.00%
$ 24.24 million $ 254,028
Jan 8, 12 PM $ 0.0115
+0.00%
$ 24.24 million $ 253,399
Jan 8, 11 AM $ 0.0115
+0.00%
$ 24.24 million $ 253,876
Jan 8, 10 AM $ 0.0115
+0.00%
$ 24.24 million $ 255,062
Jan 8, 9 AM $ 0.0115
+0.00%
$ 24.24 million $ 254,956
Jan 8, 8 AM $ 0.0115
+0.00%
$ 24.24 million $ 255,127
Jan 8, 7 AM $ 0.0115
+0.00%
$ 24.24 million $ 254,847
Jan 8, 6 AM $ 0.0115
+0.00%
$ 24.24 million $ 254,727
Jan 8, 5 AM $ 0.0115
+0.00%
$ 24.24 million $ 254,132
Jan 8, 4 AM $ 0.0115
+0.00%
$ 24.24 million $ 254,272
Jan 8, 3 AM $ 0.0115
+0.00%
$ 24.24 million $ 254,332
Jan 8, 2 AM $ 0.0115
+0.00%
$ 24.24 million $ 253,740
Jan 8, 1 AM $ 0.0115
-0.01%
$ 24.24 million $ 254,647
Jan 8, 12 AM $ 0.0115
+0.00%
$ 24.24 million $ 256,172
Jan 7, 11 PM $ 0.0115
+0.00%
$ 24.24 million $ 256,373
Jan 7, 10 PM $ 0.0115
+0.00%
$ 24.24 million $ 254,671
Jan 7, 9 PM $ 0.0115
+0.00%
$ 24.24 million $ 254,981
Jan 7, 8 PM $ 0.0115
+0.00%
$ 24.24 million $ 255,384
Jan 7, 7 PM $ 0.0115
+0.00%
$ 24.24 million $ 256,013
Jan 7, 6 PM $ 0.0115
+0.00%
$ 24.24 million $ 255,982
Jan 7, 5 PM $ 0.0115
+0.00%
$ 24.24 million $ 256,459
Jan 7, 4 PM $ 0.0115
+0.00%
$ 24.24 million $ 257,392
Jan 7, 3 PM $ 0.0115
+0.00%
$ 24.24 million $ 257,031
Jan 7, 2 PM $ 0.0115
+0.00%
$ 24.24 million $ 255,804
Jan 7, 1 PM $ 0.0115
-0.01%
$ 24.24 million $ 255,719
Jan 7, 12 PM $ 0.0115
+0.00%
$ 24.25 million $ 257,246