Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigiFinex Token Historical Data

DFT Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 11 AM $0.00851
-0.54%
$17.88 million $173,955
Jun 1, 10 AM $0.00856
+0.12%
$17.98 million $181,323
Jun 1, 9 AM $0.00855
+0.05%
$17.95 million $189,259
Jun 1, 8 AM $0.00854
+0.06%
$17.94 million $195,143
Jun 1, 7 AM $0.00855
-0.33%
$17.96 million $200,781
Jun 1, 6 AM $0.00858
-0.21%
$18.01 million $205,595
Jun 1, 5 AM $0.0086
-0.36%
$18.05 million $211,474
Jun 1, 4 AM $0.00863
-0.33%
$18.12 million $218,068
Jun 1, 3 AM $0.00866
-0.39%
$18.18 million $222,797
Jun 1, 2 AM $0.00869
+0.74%
$18.25 million $231,338
Jun 1, 1 AM $0.00863
-0.79%
$18.12 million $236,609
Jun 1, 12 AM $0.0087
+0.22%
$18.27 million $242,924
May 31, 11 PM $0.00868
-0.20%
$18.23 million $250,572
May 31, 10 PM $0.0087
+0.00%
$18.27 million $254,379
May 31, 9 PM $0.0087
+0.00%
$18.27 million $256,402
May 31, 8 PM $0.0087
+0.00%
$18.27 million $259,964
May 31, 7 PM $0.0087
+0.00%
$18.27 million $260,091
May 31, 6 PM $0.0087
+0.00%
$18.27 million $260,253
May 31, 5 PM $0.0087
+0.00%
$18.27 million $259,490
May 31, 4 PM $0.0087
+0.00%
$18.27 million $259,093
May 31, 3 PM $0.0087
+0.00%
$18.27 million $258,859
May 31, 2 PM $0.0087
+0.00%
$18.27 million $258,630
May 31, 1 PM $0.0087
+0.00%
$18.27 million $258,422
May 31, 12 PM $0.0087
+0.00%
$18.27 million $258,162
May 31, 11 AM $0.0087
+0.00%
$18.27 million $258,571
May 31, 10 AM $0.0087
+0.00%
$18.27 million $258,393
May 31, 9 AM $0.0087
+0.00%
$18.27 million $259,024
May 31, 8 AM $0.0087
+0.00%
$18.27 million $259,122
May 31, 7 AM $0.0087
+0.00%
$18.27 million $258,692
May 31, 6 AM $0.0087
+0.00%
$18.27 million $259,120
May 31, 5 AM $0.0087
+0.00%
$18.27 million $259,304
May 31, 4 AM $0.0087
+0.00%
$18.27 million $259,650
May 31, 3 AM $0.0087
+0.00%
$18.27 million $259,663
May 31, 2 AM $0.0087
+0.00%
$18.27 million $259,123
May 31, 1 AM $0.0087
+0.00%
$18.27 million $258,684
May 31, 12 AM $0.0087
+0.00%
$18.27 million $258,375
May 30, 11 PM $0.0087
+0.00%
$18.27 million $256,922
May 30, 10 PM $0.0087
+0.00%
$18.27 million $257,536
May 30, 9 PM $0.0087
+0.00%
$18.27 million $256,560
May 30, 8 PM $0.0087
+0.00%
$18.27 million $256,141
May 30, 7 PM $0.0087
+0.00%
$18.27 million $255,767
May 30, 6 PM $0.0087
+0.00%
$18.27 million $255,665
May 30, 5 PM $0.0087
+0.00%
$18.27 million $256,160
May 30, 4 PM $0.0087
+0.00%
$18.27 million $256,443
May 30, 3 PM $0.0087
+0.00%
$18.27 million $255,894
May 30, 2 PM $0.0087
+0.00%
$18.27 million $256,061
May 30, 1 PM $0.0087
+0.00%
$18.27 million $256,864
May 30, 12 PM $0.0087
+0.00%
$18.27 million $257,414
May 30, 11 AM $0.0087
+0.00%
$18.27 million $256,551
May 30, 10 AM $0.0087
+0.00%
$18.27 million $256,701