DigiFinex Token Historical Data

DFT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0115
+0.00%
$ 24.25 million $ 257,246
Jan 7, 11 AM $ 0.0115
+0.00%
$ 24.25 million $ 258,193
Jan 7, 10 AM $ 0.0115
-0.01%
$ 24.25 million $ 257,361
Jan 7, 9 AM $ 0.0115
+0.00%
$ 24.25 million $ 257,372
Jan 7, 8 AM $ 0.0115
-0.01%
$ 24.25 million $ 257,925
Jan 7, 7 AM $ 0.0115
+0.00%
$ 24.25 million $ 257,567
Jan 7, 6 AM $ 0.0115
+0.00%
$ 24.25 million $ 257,086
Jan 7, 5 AM $ 0.0115
+0.00%
$ 24.25 million $ 257,939
Jan 7, 4 AM $ 0.0115
+0.00%
$ 24.25 million $ 256,926
Jan 7, 3 AM $ 0.0115
+0.00%
$ 24.25 million $ 257,211
Jan 7, 2 AM $ 0.0115
+0.00%
$ 24.25 million $ 257,757
Jan 7, 1 AM $ 0.0115
+0.00%
$ 24.25 million $ 257,388
Jan 7, 12 AM $ 0.0115
+0.00%
$ 24.25 million $ 257,133
Jan 6, 11 PM $ 0.0115
-0.01%
$ 24.25 million $ 256,679
Jan 6, 10 PM $ 0.0115
+0.00%
$ 24.25 million $ 257,860
Jan 6, 9 PM $ 0.0115
+0.00%
$ 24.25 million $ 258,015
Jan 6, 8 PM $ 0.0115
+0.00%
$ 24.25 million $ 257,241
Jan 6, 7 PM $ 0.0115
+0.00%
$ 24.25 million $ 256,747
Jan 6, 6 PM $ 0.0115
+0.00%
$ 24.25 million $ 257,485
Jan 6, 5 PM $ 0.0115
+0.00%
$ 24.25 million $ 257,902
Jan 6, 4 PM $ 0.0115
+0.00%
$ 24.25 million $ 256,662
Jan 6, 3 PM $ 0.0115
+0.00%
$ 24.25 million $ 256,204
Jan 6, 2 PM $ 0.0115
-0.01%
$ 24.25 million $ 256,130
Jan 6, 1 PM $ 0.0115
+0.00%
$ 24.25 million $ 256,783
Jan 6, 12 PM $ 0.0115
+0.00%
$ 24.25 million $ 256,913
Jan 6, 11 AM $ 0.0115
+0.00%
$ 24.25 million $ 255,024
Jan 6, 10 AM $ 0.0115
+0.00%
$ 24.25 million $ 253,710
Jan 6, 9 AM $ 0.0115
+0.00%
$ 24.25 million $ 254,013
Jan 6, 8 AM $ 0.0115
-0.01%
$ 24.25 million $ 253,604
Jan 6, 7 AM $ 0.0116
-0.01%
$ 24.26 million $ 253,582
Jan 6, 6 AM $ 0.0116
+0.00%
$ 24.26 million $ 661,931
Jan 6, 5 AM $ 0.0116
-0.17%
$ 24.26 million $ 661,160
Jan 6, 4 AM $ 0.0116
+0.00%
$ 24.3 million $ 662,360
Jan 6, 3 AM $ 0.0116
+0.00%
$ 24.3 million $ 661,202
Jan 6, 2 AM $ 0.0116
+0.00%
$ 24.3 million $ 661,143
Jan 6, 1 AM $ 0.0116
+0.00%
$ 24.3 million $ 660,846
Jan 6, 12 AM $ 0.0116
+0.00%
$ 24.3 million $ 660,559
Jan 5, 11 PM $ 0.0116
+0.00%
$ 24.3 million $ 660,858
Jan 5, 10 PM $ 0.0116
+0.00%
$ 24.3 million $ 660,749
Jan 5, 9 PM $ 0.0116
+0.00%
$ 24.3 million $ 660,357
Jan 5, 8 PM $ 0.0116
+0.00%
$ 24.3 million $ 660,937
Jan 5, 7 PM $ 0.0116
+0.00%
$ 24.3 million $ 661,804
Jan 5, 6 PM $ 0.0116
+0.00%
$ 24.3 million $ 660,054
Jan 5, 5 PM $ 0.0116
+0.00%
$ 24.3 million $ 659,585
Jan 5, 4 PM $ 0.0116
+0.00%
$ 24.3 million $ 660,383
Jan 5, 3 PM $ 0.0116
+0.00%
$ 24.3 million $ 660,991
Jan 5, 2 PM $ 0.0116
+0.00%
$ 24.3 million $ 661,272
Jan 5, 1 PM $ 0.0116
+0.00%
$ 24.3 million $ 660,525
Jan 5, 12 PM $ 0.0116
-0.01%
$ 24.3 million $ 660,757
Jan 5, 11 AM $ 0.0116
-0.02%
$ 24.3 million $ 661,754