Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigiFinex Token Historical Data

DFT Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 10 AM $0.0087
+0.00%
$18.27 million $256,701
May 30, 9 AM $0.0087
+0.00%
$18.27 million $256,461
May 30, 8 AM $0.0087
+0.00%
$18.27 million $256,327
May 30, 7 AM $0.0087
+0.00%
$18.27 million $256,459
May 30, 6 AM $0.0087
+0.00%
$18.27 million $256,986
May 30, 5 AM $0.0087
+0.00%
$18.27 million $257,047
May 30, 4 AM $0.0087
+0.00%
$18.27 million $256,808
May 30, 3 AM $0.0087
+0.00%
$18.27 million $256,575
May 30, 2 AM $0.0087
+0.00%
$18.27 million $256,125
May 30, 1 AM $0.0087
+0.00%
$18.27 million $256,798
May 30, 12 AM $0.0087
+0.00%
$18.27 million $257,920
May 29, 11 PM $0.0087
+0.00%
$18.27 million $258,273
May 29, 10 PM $0.0087
+0.00%
$18.27 million $258,655
May 29, 9 PM $0.0087
+0.00%
$18.27 million $258,749
May 29, 8 PM $0.0087
+0.00%
$18.27 million $259,269
May 29, 7 PM $0.0087
+0.00%
$18.27 million $259,550
May 29, 6 PM $0.0087
+0.00%
$18.27 million $259,315
May 29, 5 PM $0.0087
+0.00%
$18.27 million $258,724
May 29, 4 PM $0.0087
+0.00%
$18.27 million $258,539
May 29, 3 PM $0.0087
+0.00%
$18.27 million $259,013
May 29, 2 PM $0.0087
+0.00%
$18.27 million $259,267
May 29, 1 PM $0.0087
+0.00%
$18.27 million $258,777
May 29, 12 PM $0.0087
+0.00%
$18.27 million $259,026
May 29, 11 AM $0.0087
+0.00%
$18.27 million $259,307
May 29, 10 AM $0.0087
+0.00%
$18.27 million $259,225
May 29, 9 AM $0.0087
+0.00%
$18.27 million $259,020
May 29, 8 AM $0.0087
+0.00%
$18.27 million $259,667
May 29, 7 AM $0.0087
+0.00%
$18.27 million $259,846
May 29, 6 AM $0.0087
+0.00%
$18.27 million $258,950
May 29, 5 AM $0.0087
+0.00%
$18.27 million $259,065
May 29, 4 AM $0.0087
+0.00%
$18.27 million $258,700
May 29, 3 AM $0.0087
+0.00%
$18.27 million $258,486
May 29, 2 AM $0.0087
+0.00%
$18.27 million $258,690
May 29, 1 AM $0.0087
+0.00%
$18.27 million $258,405
May 29, 12 AM $0.0087
+0.00%
$18.27 million $257,471
May 28, 11 PM $0.0087
+0.00%
$18.27 million $257,607
May 28, 10 PM $0.0087
+0.00%
$18.27 million $257,635
May 28, 9 PM $0.0087
+0.00%
$18.27 million $258,216
May 28, 8 PM $0.0087
+0.00%
$18.27 million $257,123
May 28, 7 PM $0.0087
+0.00%
$18.27 million $256,129
May 28, 6 PM $0.0087
+0.00%
$18.27 million $255,591
May 28, 5 PM $0.0087
+0.00%
$18.27 million $255,889
May 28, 4 PM $0.0087
+0.00%
$18.27 million $256,256
May 28, 3 PM $0.0087
+0.00%
$18.27 million $256,246
May 28, 2 PM $0.0087
+0.00%
$18.27 million $256,117
May 28, 1 PM $0.0087
+0.00%
$18.27 million $255,850
May 28, 12 PM $0.0087
+0.00%
$18.27 million $254,616
May 28, 11 AM $0.0087
+0.00%
$18.27 million $254,536
May 28, 10 AM $0.0087
+0.00%
$18.27 million $254,335
May 28, 9 AM $0.0087
+0.00%
$18.27 million $254,651