DigiFinex Token Historical Data

DFT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0125
+1.23%
$ 26.34 million $ 119,364
Aug 29, 2025 $ 0.0123
-6.75%
$ 25.89 million $ 287,431
Aug 28, 2025 $ 0.0132
+1.15%
$ 27.74 million $ 175,711
Aug 27, 2025 $ 0.0131
+2.10%
$ 27.36 million $ 955,519
Aug 26, 2025 $ 0.0128
+3.13%
$ 26.88 million $ 345,581
Aug 25, 2025 $ 0.0124
-8.57%
$ 26.13 million $ 814,580
Aug 24, 2025 $ 0.0136
+1.56%
$ 28.47 million $ 520,842
Aug 23, 2025 $ 0.0134
-1.79%
$ 28.03 million $ 206,913
Aug 22, 2025 $ 0.0136
-0.01%
$ 28.56 million $ 1.13 million
Aug 21, 2025 $ 0.0136
-0.69%
$ 28.56 million $ 2.49 million
Aug 20, 2025 $ 0.0137
+0.00%
$ 28.76 million $ 258,087
Aug 19, 2025 $ 0.0137
-0.04%
$ 28.76 million $ 257,264
Aug 18, 2025 $ 0.0137
+0.00%
$ 28.77 million $ 258,232
Aug 17, 2025 $ 0.0137
+0.00%
$ 28.77 million $ 1.83 million
Aug 16, 2025 $ 0.0137
+5.38%
$ 28.77 million $ 4.53 million
Aug 15, 2025 $ 0.013
-5.10%
$ 27.3 million $ 397,598
Aug 14, 2025 $ 0.0137
-0.72%
$ 28.77 million $ 472,437
Aug 13, 2025 $ 0.0138
-0.01%
$ 28.97 million $ 257,705
Aug 12, 2025 $ 0.0138
-0.47%
$ 28.98 million $ 256,886
Aug 11, 2025 $ 0.0139
+6.70%
$ 29.11 million $ 3.44 million
Aug 10, 2025 $ 0.013
-0.04%
$ 27.29 million $ 2.59 million
Aug 9, 2025 $ 0.013
-6.27%
$ 27.3 million $ 7.41 million
Aug 8, 2025 $ 0.0139
+0.50%
$ 29.12 million $ 3.67 million
Aug 7, 2025 $ 0.0138
-0.48%
$ 28.98 million $ 256,682
Aug 6, 2025 $ 0.0139
+0.04%
$ 29.11 million $ 5.78 million
Aug 5, 2025 $ 0.0139
-0.04%
$ 29.1 million $ 252,240
Aug 4, 2025 $ 0.0139
+0.00%
$ 29.12 million $ 259,290
Aug 3, 2025 $ 0.011
+0.00%
$ 23.1 million $ 350,557
Aug 2, 2025 $ 0.011
+0.00%
$ 23.1 million $ 396,533
Aug 1, 2025 $ 0.011
+0.00%
$ 23.1 million $ 256,340
Jul 31, 2025 $ 0.011
+0.00%
$ 23.1 million $ 266,377
Jul 30, 2025 $ 0.011
+0.00%
$ 23.1 million $ 1.49 million
Jul 29, 2025 $ 0.011
-0.01%
$ 23.1 million $ 1.5 million
Jul 28, 2025 $ 0.011
-20.67%
$ 23.1 million $ 3.46 million
Jul 27, 2025 $ 0.0139
-0.03%
$ 29.12 million $ 1.38 million
Jul 26, 2025 $ 0.0139
+0.00%
$ 29.12 million $ 3.03 million
Jul 25, 2025 $ 0.0139
-0.03%
$ 29.12 million $ 992,220
Jul 24, 2025 $ 0.0139
-0.05%
$ 29.13 million $ 260,260
Jul 23, 2025 $ 0.0139
-0.01%
$ 29.15 million $ 1.63 million
Jul 22, 2025 $ 0.0139
-0.02%
$ 29.15 million $ 2.35 million
Jul 21, 2025 $ 0.0139
-0.02%
$ 29.16 million $ 259,737
Jul 20, 2025 $ 0.0139
-0.01%
$ 29.16 million $ 255,353
Jul 19, 2025 $ 0.0139
-0.03%
$ 29.17 million $ 1.33 million
Jul 18, 2025 $ 0.0139
+7.71%
$ 29.18 million $ 1.22 million
Jul 17, 2025 $ 0.0129
-7.19%
$ 27.09 million $ 1.58 million
Jul 16, 2025 $ 0.0139
-0.68%
$ 29.19 million $ 260,662
Jul 15, 2025 $ 0.014
+8.49%
$ 29.39 million $ 448,199
Jul 14, 2025 $ 0.0129
-0.69%
$ 27.09 million $ 1.55 million
Jul 13, 2025 $ 0.013
-3.06%
$ 27.28 million $ 279,045
Jul 12, 2025 $ 0.0134
+0.00%
$ 28.14 million $ 257,643