DigiFinex Token Historical Data

DFT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.00688
+0.00%
$ 14.45 million $ 898,451
Jul 31, 2 PM $ 0.00688
+0.00%
$ 14.45 million $ 897,386
Jul 31, 1 PM $ 0.00688
+0.00%
$ 14.45 million $ 898,434
Jul 31, 12 PM $ 0.00688
+0.00%
$ 14.45 million $ 898,651
Jul 31, 11 AM $ 0.00688
+0.00%
$ 14.45 million $ 899,230
Jul 31, 10 AM $ 0.00688
+0.00%
$ 14.45 million $ 898,927
Jul 31, 9 AM $ 0.00688
+0.00%
$ 14.45 million $ 251,835
Jul 31, 8 AM $ 0.00688
+0.00%
$ 14.45 million $ 251,283
Jul 31, 7 AM $ 0.00688
+0.00%
$ 14.45 million $ 251,149
Jul 31, 6 AM $ 0.00688
+0.00%
$ 14.45 million $ 251,078
Jul 31, 5 AM $ 0.00688
+0.00%
$ 14.45 million $ 251,247
Jul 31, 4 AM $ 0.00688
+0.00%
$ 14.45 million $ 251,439
Jul 31, 3 AM $ 0.00688
+0.00%
$ 14.45 million $ 251,283
Jul 31, 2 AM $ 0.00688
+0.00%
$ 14.45 million $ 250,676
Jul 31, 1 AM $ 0.00688
+0.00%
$ 14.45 million $ 251,151
Jul 31, 12 AM $ 0.00688
+0.00%
$ 14.45 million $ 252,015
Jul 30, 11 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,853
Jul 30, 10 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,014
Jul 30, 9 PM $ 0.00688
+0.00%
$ 14.45 million $ 809,439
Jul 30, 8 PM $ 0.00688
+0.00%
$ 14.45 million $ 809,341
Jul 30, 7 PM $ 0.00688
+0.00%
$ 14.45 million $ 808,169
Jul 30, 6 PM $ 0.00688
+0.00%
$ 14.45 million $ 807,701
Jul 30, 5 PM $ 0.00688
+0.00%
$ 14.45 million $ 808,050
Jul 30, 4 PM $ 0.00688
+0.00%
$ 14.45 million $ 807,875
Jul 30, 3 PM $ 0.00688
+0.00%
$ 14.45 million $ 1.5 million
Jul 30, 2 PM $ 0.00688
+0.00%
$ 14.45 million $ 1.5 million
Jul 30, 1 PM $ 0.00688
+0.00%
$ 14.45 million $ 1.5 million
Jul 30, 12 PM $ 0.00688
+0.00%
$ 14.45 million $ 1.5 million
Jul 30, 11 AM $ 0.00688
+0.00%
$ 14.45 million $ 1.5 million
Jul 30, 10 AM $ 0.00688
+0.00%
$ 14.45 million $ 1.5 million
Jul 30, 9 AM $ 0.00688
+0.00%
$ 14.45 million $ 1.5 million
Jul 30, 8 AM $ 0.00688
+0.00%
$ 14.45 million $ 1.5 million
Jul 30, 7 AM $ 0.00688
+0.00%
$ 14.45 million $ 1.5 million
Jul 30, 6 AM $ 0.00688
+0.00%
$ 14.45 million $ 1.5 million
Jul 30, 5 AM $ 0.00688
+0.00%
$ 14.45 million $ 1.5 million
Jul 30, 4 AM $ 0.00688
+0.00%
$ 14.45 million $ 1.5 million
Jul 30, 3 AM $ 0.00688
+0.00%
$ 14.45 million $ 1.5 million
Jul 30, 2 AM $ 0.00688
+0.00%
$ 14.45 million $ 1.5 million
Jul 30, 1 AM $ 0.00688
+0.00%
$ 14.45 million $ 1.5 million
Jul 30, 12 AM $ 0.00688
+0.00%
$ 14.45 million $ 1.5 million
Jul 29, 11 PM $ 0.00688
+0.00%
$ 14.45 million $ 1.5 million
Jul 29, 10 PM $ 0.00688
+0.00%
$ 14.45 million $ 1.5 million
Jul 29, 9 PM $ 0.00688
+0.00%
$ 14.45 million $ 938,932
Jul 29, 8 PM $ 0.00688
+0.00%
$ 14.45 million $ 938,908
Jul 29, 7 PM $ 0.00688
+0.00%
$ 14.45 million $ 938,792
Jul 29, 6 PM $ 0.00688
+0.00%
$ 14.45 million $ 1.63 million
Jul 29, 5 PM $ 0.00688
-0.01%
$ 14.45 million $ 1.63 million
Jul 29, 4 PM $ 0.00688
+0.00%
$ 14.45 million $ 1.63 million
Jul 29, 3 PM $ 0.00688
+0.00%
$ 14.45 million $ 944,605
Jul 29, 2 PM $ 0.00688
+0.00%
$ 14.45 million $ 944,784