DigiFinex Token Historical Data

DFT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.009
+0.00%
$ 18.89 million $ 258,259
Apr 26, 9 PM $ 0.009
+0.00%
$ 18.89 million $ 258,966
Apr 26, 8 PM $ 0.009
+0.00%
$ 18.89 million $ 259,793
Apr 26, 7 PM $ 0.009
+0.00%
$ 18.89 million $ 260,234
Apr 26, 6 PM $ 0.009
+0.00%
$ 18.89 million $ 261,080
Apr 26, 5 PM $ 0.009
+0.00%
$ 18.89 million $ 261,163
Apr 26, 4 PM $ 0.009
+0.00%
$ 18.89 million $ 261,606
Apr 26, 3 PM $ 0.009
+0.00%
$ 18.89 million $ 261,753
Apr 26, 2 PM $ 0.009
+0.00%
$ 18.89 million $ 262,475
Apr 26, 1 PM $ 0.009
+0.00%
$ 18.89 million $ 261,667
Apr 26, 12 PM $ 0.009
+0.00%
$ 18.89 million $ 262,642
Apr 26, 11 AM $ 0.009
+0.00%
$ 18.89 million $ 261,561
Apr 26, 10 AM $ 0.009
+0.00%
$ 18.89 million $ 262,129
Apr 26, 9 AM $ 0.009
+0.00%
$ 18.89 million $ 261,989
Apr 26, 8 AM $ 0.009
+0.00%
$ 18.89 million $ 261,966
Apr 26, 7 AM $ 0.009
+0.00%
$ 18.89 million $ 261,528
Apr 26, 6 AM $ 0.009
+0.00%
$ 18.89 million $ 261,180
Apr 26, 5 AM $ 0.009
+0.00%
$ 18.89 million $ 262,092
Apr 26, 4 AM $ 0.009
+0.00%
$ 18.89 million $ 261,928
Apr 26, 3 AM $ 0.009
+0.00%
$ 18.89 million $ 260,333
Apr 26, 2 AM $ 0.009
+0.00%
$ 18.89 million $ 259,970
Apr 26, 1 AM $ 0.009
+0.00%
$ 18.89 million $ 259,424
Apr 26, 12 AM $ 0.009
+0.00%
$ 18.89 million $ 258,962
Apr 25, 11 PM $ 0.009
+0.00%
$ 18.89 million $ 258,514
Apr 25, 10 PM $ 0.009
+0.00%
$ 18.89 million $ 259,165
Apr 25, 9 PM $ 0.009
+0.00%
$ 18.89 million $ 258,496
Apr 25, 8 PM $ 0.009
+0.00%
$ 18.89 million $ 258,311
Apr 25, 7 PM $ 0.009
+0.00%
$ 18.89 million $ 258,782
Apr 25, 6 PM $ 0.009
+0.00%
$ 18.89 million $ 259,763
Apr 25, 5 PM $ 0.009
+0.00%
$ 18.89 million $ 260,033
Apr 25, 4 PM $ 0.009
+0.00%
$ 18.89 million $ 258,830
Apr 25, 3 PM $ 0.009
+0.00%
$ 18.89 million $ 259,097
Apr 25, 2 PM $ 0.009
+0.00%
$ 18.89 million $ 258,736
Apr 25, 1 PM $ 0.009
+0.00%
$ 18.89 million $ 259,526
Apr 25, 12 PM $ 0.009
+0.00%
$ 18.89 million $ 258,471
Apr 25, 11 AM $ 0.009
+0.00%
$ 18.89 million $ 258,736
Apr 25, 10 AM $ 0.009
+0.00%
$ 18.89 million $ 258,424
Apr 25, 9 AM $ 0.009
+0.00%
$ 18.89 million $ 258,913
Apr 25, 8 AM $ 0.009
+0.00%
$ 18.89 million $ 259,237
Apr 25, 7 AM $ 0.009
+0.00%
$ 18.89 million $ 259,352
Apr 25, 6 AM $ 0.009
+0.00%
$ 18.89 million $ 259,650
Apr 25, 5 AM $ 0.009
+0.00%
$ 18.89 million $ 259,461
Apr 25, 4 AM $ 0.009
+0.00%
$ 18.89 million $ 259,237
Apr 25, 3 AM $ 0.009
+0.00%
$ 18.89 million $ 260,168
Apr 25, 2 AM $ 0.009
+0.00%
$ 18.89 million $ 260,896
Apr 25, 1 AM $ 0.009
+0.00%
$ 18.89 million $ 261,556
Apr 25, 12 AM $ 0.009
+0.00%
$ 18.89 million $ 261,635
Apr 24, 11 PM $ 0.009
+0.00%
$ 18.89 million $ 260,994
Apr 24, 10 PM $ 0.009
+0.00%
$ 18.89 million $ 260,612
Apr 24, 9 PM $ 0.009
+0.00%
$ 18.89 million $ 260,313