Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigiFinex Token Historical Data

DFT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 3 PM $0.00688
+0.00%
$14.45 million $258,468
Sep 16, 2 PM $0.00688
+0.00%
$14.45 million $258,398
Sep 16, 1 PM $0.00688
+0.00%
$14.45 million $258,423
Sep 16, 12 PM $0.00688
+0.00%
$14.45 million $258,100
Sep 16, 11 AM $0.00688
+0.00%
$14.45 million $257,989
Sep 16, 10 AM $0.00688
+0.00%
$14.45 million $259,159
Sep 16, 9 AM $0.00688
+0.00%
$14.45 million $259,734
Sep 16, 8 AM $0.00688
+0.00%
$14.45 million $813,072
Sep 16, 7 AM $0.00688
+0.00%
$14.45 million $813,466
Sep 16, 6 AM $0.00688
+0.00%
$14.45 million $812,846
Sep 16, 5 AM $0.00688
+0.00%
$14.45 million $813,673
Sep 16, 4 AM $0.00688
+0.00%
$14.45 million $814,331
Sep 16, 3 AM $0.00688
+0.00%
$14.45 million $813,456
Sep 16, 2 AM $0.00688
+0.00%
$14.45 million $813,646
Sep 16, 1 AM $0.00688
+0.00%
$14.45 million $812,438
Sep 16, 12 AM $0.00688
+0.00%
$14.45 million $812,646
Sep 15, 11 PM $0.00688
+0.00%
$14.45 million $812,541
Sep 15, 10 PM $0.00688
+0.00%
$14.45 million $811,776
Sep 15, 9 PM $0.00688
+0.00%
$14.45 million $811,483
Sep 15, 8 PM $0.00688
+0.00%
$14.45 million $811,851
Sep 15, 7 PM $0.00688
+0.00%
$14.45 million $810,547
Sep 15, 6 PM $0.00688
+0.00%
$14.45 million $810,920
Sep 15, 5 PM $0.00688
+0.00%
$14.45 million $810,859
Sep 15, 4 PM $0.00688
+0.00%
$14.45 million $811,039
Sep 15, 3 PM $0.00688
+0.00%
$14.45 million $810,814
Sep 15, 2 PM $0.00688
+0.00%
$14.45 million $810,472
Sep 15, 1 PM $0.00688
+0.00%
$14.45 million $810,386
Sep 15, 12 PM $0.00688
+0.00%
$14.45 million $809,960
Sep 15, 11 AM $0.00688
+0.00%
$14.45 million $1.57 million
Sep 15, 10 AM $0.00688
+0.00%
$14.45 million $1.57 million
Sep 15, 9 AM $0.00688
+0.00%
$14.45 million $1.57 million
Sep 15, 8 AM $0.00688
+0.00%
$14.45 million $1.02 million
Sep 15, 7 AM $0.00688
+0.00%
$14.45 million $1.02 million
Sep 15, 6 AM $0.00688
+0.00%
$14.45 million $1.02 million
Sep 15, 5 AM $0.00688
+0.00%
$14.45 million $1.02 million
Sep 15, 4 AM $0.00688
+0.00%
$14.45 million $1.02 million
Sep 15, 3 AM $0.00688
+0.00%
$14.45 million $1.02 million
Sep 15, 2 AM $0.00688
+0.00%
$14.45 million $1.02 million
Sep 15, 1 AM $0.00688
+0.00%
$14.45 million $1.02 million
Sep 15, 12 AM $0.00688
+0.00%
$14.45 million $1.02 million
Sep 14, 11 PM $0.00688
+0.00%
$14.45 million $1.02 million
Sep 14, 10 PM $0.00688
+0.00%
$14.45 million $1.02 million
Sep 14, 9 PM $0.00688
+0.00%
$14.45 million $1.02 million
Sep 14, 8 PM $0.00688
+0.00%
$14.45 million $1.02 million
Sep 14, 7 PM $0.00688
+0.00%
$14.45 million $1.02 million
Sep 14, 6 PM $0.00688
+0.00%
$14.45 million $1.02 million
Sep 14, 5 PM $0.00688
+0.00%
$14.45 million $1.02 million
Sep 14, 4 PM $0.00688
+0.00%
$14.45 million $1.02 million
Sep 14, 3 PM $0.00688
+0.00%
$14.45 million $1.02 million
Sep 14, 2 PM $0.00688
+0.00%
$14.45 million $1.02 million