DigiFinex Token Historical Data

DFT Page 6
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,409
9:29 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,389
9:28 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,291
9:27 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,321
9:26 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,393
9:25 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,467
9:24 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,490
9:23 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,523
9:22 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,446
9:21 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,491
9:20 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,493
9:19 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,525
9:18 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,374
9:17 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,450
9:16 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,375
9:15 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,359
9:14 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,277
9:13 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,294
9:12 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,215
9:11 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,203
9:10 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,196
9:09 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,169
9:08 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,228
9:07 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,242
9:06 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,091
9:05 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,230
9:04 PM $ 0.00688
+0.00%
$ 14.45 million $ 252,026
9:03 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,975
9:02 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,959
9:01 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,887
9:00 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,811
8:59 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,758
8:58 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,718
8:57 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,709
8:56 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,558
8:55 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,529
8:54 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,607
8:53 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,704
8:52 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,625
8:51 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,666
8:50 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,704
8:49 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,610
8:48 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,557
8:47 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,580
8:46 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,668
8:45 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,749
8:44 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,717
8:43 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,712
8:42 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,698
8:41 PM $ 0.00688
+0.00%
$ 14.45 million $ 251,806