DigiFinex Token Historical Data

DFT Page 6
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,687
9:33 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,779
9:32 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,779
9:31 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,779
9:30 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,785
9:29 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,785
9:28 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,743
9:27 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,839
9:26 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,839
9:25 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,898
9:24 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,898
9:23 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,019
9:22 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,019
9:21 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,057
9:20 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,045
9:19 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,045
9:18 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,053
9:17 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,097
9:16 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,097
9:15 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,140
9:14 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,140
9:13 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,212
9:12 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,287
9:11 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,302
9:10 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,302
9:09 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,325
9:08 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,325
9:07 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,348
9:06 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,348
9:05 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,446
9:04 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,446
9:03 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,337
9:02 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,399
9:01 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,399
9:00 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,297
8:59 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,263
8:58 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,211
8:57 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,362
8:56 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,362
8:55 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,400
8:54 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,400
8:53 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,496
8:52 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,496
8:51 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,420
8:50 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,420
8:49 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,407
8:48 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,407
8:47 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,402
8:46 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,353
8:45 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,353