Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiFinex Token Historical Data

DFT Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 9 AM $0.0087
+0.00%
$18.27 million $254,651
May 28, 8 AM $0.0087
+0.00%
$18.27 million $254,478
May 28, 7 AM $0.0087
+0.00%
$18.27 million $254,228
May 28, 6 AM $0.0087
+0.00%
$18.27 million $253,971
May 28, 5 AM $0.0087
+0.00%
$18.27 million $253,198
May 28, 4 AM $0.0087
+0.00%
$18.27 million $253,561
May 28, 3 AM $0.0087
+0.00%
$18.27 million $253,930
May 28, 2 AM $0.0087
+0.00%
$18.27 million $253,843
May 28, 1 AM $0.0087
+0.00%
$18.27 million $253,229
May 28, 12 AM $0.0087
+0.00%
$18.27 million $670,788
May 27, 11 PM $0.0087
+0.00%
$18.27 million $964,155
May 27, 10 PM $0.0087
+0.00%
$18.27 million $964,359
May 27, 9 PM $0.0087
+0.00%
$18.27 million $963,942
May 27, 8 PM $0.0087
+0.00%
$18.27 million $964,746
May 27, 7 PM $0.0087
+0.00%
$18.27 million $965,685
May 27, 6 PM $0.0087
+0.00%
$18.27 million $966,363
May 27, 5 PM $0.0087
+0.00%
$18.27 million $966,651
May 27, 4 PM $0.0087
+0.00%
$18.27 million $966,952
May 27, 3 PM $0.0087
+0.00%
$18.27 million $967,186
May 27, 2 PM $0.0087
+0.00%
$18.27 million $968,675
May 27, 1 PM $0.0087
+0.00%
$18.27 million $969,040
May 27, 12 PM $0.0087
+0.00%
$18.27 million $969,673
May 27, 11 AM $0.0087
+0.00%
$18.27 million $969,581
May 27, 10 AM $0.0087
+0.00%
$18.27 million $970,312
May 27, 9 AM $0.0087
+0.00%
$18.27 million $970,092
May 27, 8 AM $0.0087
+0.00%
$18.27 million $969,804
May 27, 7 AM $0.0087
+0.00%
$18.27 million $970,188
May 27, 6 AM $0.0087
+0.00%
$18.27 million $971,124
May 27, 5 AM $0.0087
+0.00%
$18.27 million $971,377
May 27, 4 AM $0.0087
+0.00%
$18.27 million $970,799
May 27, 3 AM $0.0087
+0.00%
$18.27 million $970,405
May 27, 2 AM $0.0087
+0.00%
$18.27 million $970,593
May 27, 1 AM $0.0087
+0.00%
$18.27 million $970,909
May 27, 12 AM $0.0089
+0.00%
$18.69 million $260,413
May 26, 11 PM $0.0089
+0.00%
$18.69 million $259,825
May 26, 10 PM $0.0089
+0.00%
$18.69 million $259,092
May 26, 9 PM $0.0089
+0.00%
$18.69 million $259,757
May 26, 8 PM $0.0089
+0.00%
$18.69 million $260,340
May 26, 7 PM $0.0089
+0.00%
$18.69 million $260,522
May 26, 6 PM $0.0089
+0.00%
$18.69 million $260,522
May 26, 5 PM $0.0089
+0.00%
$18.69 million $259,942
May 26, 4 PM $0.0089
+0.00%
$18.69 million $259,753
May 26, 3 PM $0.0089
-1.02%
$18.69 million $260,041
May 26, 2 PM $0.00899
+0.00%
$18.88 million $257,821
May 26, 1 PM $0.00899
+0.00%
$18.88 million $257,407
May 26, 12 PM $0.00899
+0.00%
$18.88 million $258,102
May 26, 11 AM $0.00899
+0.00%
$18.88 million $258,139
May 26, 10 AM $0.00899
+0.00%
$18.88 million $258,140
May 26, 9 AM $0.00899
+0.00%
$18.88 million $258,077
May 26, 8 AM $0.00899
+0.00%
$18.88 million $258,145