DigiFinex Token Historical Data

DFT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0116
-0.02%
$ 24.3 million $ 661,754
Jan 5, 10 AM $ 0.0116
+0.00%
$ 24.31 million $ 661,925
Jan 5, 9 AM $ 0.0116
+0.00%
$ 24.31 million $ 662,484
Jan 5, 8 AM $ 0.0116
+0.01%
$ 24.31 million $ 662,902
Jan 5, 7 AM $ 0.0116
-0.01%
$ 24.31 million $ 663,085
Jan 5, 6 AM $ 0.0116
+0.00%
$ 24.31 million $ 255,782
Jan 5, 5 AM $ 0.0116
+0.00%
$ 24.31 million $ 256,533
Jan 5, 4 AM $ 0.0116
+0.00%
$ 24.31 million $ 256,856
Jan 5, 3 AM $ 0.0116
+0.00%
$ 24.31 million $ 257,584
Jan 5, 2 AM $ 0.0116
+0.00%
$ 24.31 million $ 256,887
Jan 5, 1 AM $ 0.0116
+0.00%
$ 24.31 million $ 257,181
Jan 5, 12 AM $ 0.0116
+0.00%
$ 24.31 million $ 257,366
Jan 4, 11 PM $ 0.0116
+0.00%
$ 24.31 million $ 257,337
Jan 4, 10 PM $ 0.0116
+0.00%
$ 24.31 million $ 257,730
Jan 4, 9 PM $ 0.0116
+0.00%
$ 24.31 million $ 257,744
Jan 4, 8 PM $ 0.0116
+0.00%
$ 24.31 million $ 257,435
Jan 4, 7 PM $ 0.0116
+0.00%
$ 24.31 million $ 257,383
Jan 4, 6 PM $ 0.0116
+0.00%
$ 24.31 million $ 258,696
Jan 4, 5 PM $ 0.0116
+0.00%
$ 24.31 million $ 258,682
Jan 4, 4 PM $ 0.0116
+0.00%
$ 24.31 million $ 258,760
Jan 4, 3 PM $ 0.0116
+0.00%
$ 24.31 million $ 258,094
Jan 4, 2 PM $ 0.0116
+0.00%
$ 24.31 million $ 258,244
Jan 4, 1 PM $ 0.0116
+0.00%
$ 24.31 million $ 256,785
Jan 4, 12 PM $ 0.0116
+0.00%
$ 24.31 million $ 256,099
Jan 4, 11 AM $ 0.0116
+0.00%
$ 24.31 million $ 255,620
Jan 4, 10 AM $ 0.0116
+0.00%
$ 24.31 million $ 257,044
Jan 4, 9 AM $ 0.0116
+0.00%
$ 24.31 million $ 256,569
Jan 4, 8 AM $ 0.0116
-0.01%
$ 24.31 million $ 256,051
Jan 4, 7 AM $ 0.0116
+0.00%
$ 24.31 million $ 256,698
Jan 4, 6 AM $ 0.0116
+0.00%
$ 24.31 million $ 256,382
Jan 4, 5 AM $ 0.0116
+0.00%
$ -- $ 255,056
Jan 4, 4 AM $ 0.0116
+0.00%
$ -- $ 255,020
Jan 4, 3 AM $ 0.0116
+0.00%
$ -- $ 254,730
Jan 4, 2 AM $ 0.0116
+0.00%
$ -- $ 255,063
Jan 4, 1 AM $ 0.0116
+0.00%
$ -- $ 254,707
Jan 4, 12 AM $ 0.0116
+0.00%
$ -- $ 815,314
Jan 3, 11 PM $ 0.0116
+0.00%
$ 24.31 million $ 813,282
Jan 3, 10 PM $ 0.0116
-0.02%
$ 24.31 million $ 813,755
Jan 3, 9 PM $ 0.0116
+0.00%
$ 24.31 million $ 813,710
Jan 3, 8 PM $ 0.0116
+0.00%
$ 24.31 million $ 813,763
Jan 3, 7 PM $ 0.0116
+0.00%
$ 24.31 million $ 813,807
Jan 3, 6 PM $ 0.0116
+0.00%
$ 24.31 million $ 813,088
Jan 3, 5 PM $ 0.0116
+0.00%
$ 24.31 million $ 812,904
Jan 3, 4 PM $ 0.0116
+0.00%
$ 24.31 million $ 812,369
Jan 3, 3 PM $ 0.0116
+0.00%
$ 24.31 million $ 812,814
Jan 3, 2 PM $ 0.0116
-0.01%
$ 24.31 million $ 812,916
Jan 3, 1 PM $ 0.0116
+0.00%
$ 24.32 million $ 814,074
Jan 3, 12 PM $ 0.0116
-0.01%
$ 24.32 million $ 814,299
Jan 3, 11 AM $ 0.0116
+0.00%
$ 24.32 million $ 814,527
Jan 3, 10 AM $ 0.0116
+0.00%
$ 24.32 million $ 814,607