Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigiFinex Token Historical Data

DFT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 7 AM $0.00899
+0.00%
$18.88 million $258,117
May 26, 6 AM $0.00899
+0.00%
$18.88 million $257,925
May 26, 5 AM $0.00899
+0.00%
$18.88 million $258,093
May 26, 4 AM $0.00899
+0.00%
$18.88 million $259,362
May 26, 3 AM $0.00899
+0.00%
$18.88 million $259,574
May 26, 2 AM $0.00899
+0.00%
$18.88 million $259,484
May 26, 1 AM $0.00899
+0.00%
$18.88 million $259,330
May 26, 12 AM $0.00899
+0.00%
$18.88 million $259,584
May 25, 11 PM $0.00899
+0.00%
$18.88 million $259,615
May 25, 10 PM $0.00899
+0.00%
$18.88 million $260,667
May 25, 9 PM $0.00899
+0.00%
$18.88 million $260,374
May 25, 8 PM $0.00899
+0.00%
$18.88 million $259,081
May 25, 7 PM $0.00899
+0.00%
$18.88 million $258,747
May 25, 6 PM $0.00899
+0.00%
$18.88 million $258,616
May 25, 5 PM $0.00899
+0.00%
$18.88 million $259,438
May 25, 4 PM $0.00899
+0.00%
$18.88 million $259,256
May 25, 3 PM $0.00899
+0.00%
$18.88 million $258,840
May 25, 2 PM $0.00899
+0.00%
$18.88 million $259,051
May 25, 1 PM $0.00899
+0.00%
$18.88 million $259,150
May 25, 12 PM $0.00899
+0.00%
$18.88 million $257,842
May 25, 11 AM $0.00899
+0.00%
$18.88 million $254,504
May 25, 10 AM $0.00899
+0.00%
$18.88 million $251,348
May 25, 9 AM $0.00899
+0.00%
$18.88 million $251,538
May 25, 8 AM $0.00899
+0.00%
$18.88 million $251,346
May 25, 7 AM $0.00899
+0.00%
$18.88 million $251,258
May 25, 6 AM $0.00899
+0.00%
$18.88 million $251,240
May 25, 5 AM $0.00899
+0.00%
$18.88 million $250,640
May 25, 4 AM $0.00899
+0.00%
$18.88 million $250,063
May 25, 3 AM $0.00899
+0.00%
$18.88 million $250,211
May 25, 2 AM $0.00899
+0.00%
$18.88 million $249,956
May 25, 1 AM $0.00899
+0.00%
$18.88 million $250,748
May 25, 12 AM $0.00899
+0.00%
$18.88 million $250,422
May 24, 11 PM $0.00899
+0.00%
$18.88 million $250,538
May 24, 10 PM $0.00899
+0.00%
$18.88 million $249,650
May 24, 9 PM $0.00899
+0.00%
$18.88 million $249,589
May 24, 8 PM $0.00899
+0.00%
$18.88 million $250,407
May 24, 7 PM $0.00899
+0.00%
$18.88 million $250,841
May 24, 6 PM $0.00899
+0.00%
$18.88 million $250,388
May 24, 5 PM $0.00899
+0.00%
$18.88 million $250,058
May 24, 4 PM $0.00899
+0.00%
$18.88 million $250,425
May 24, 3 PM $0.00899
+0.00%
$18.88 million $251,044
May 24, 2 PM $0.00899
+0.00%
$18.88 million $251,435
May 24, 1 PM $0.00899
-0.07%
$18.88 million $250,881
May 24, 12 PM $0.009
+0.00%
$18.89 million $252,573
May 24, 11 AM $0.009
+0.00%
$18.89 million $255,306
May 24, 10 AM $0.009
+0.00%
$18.89 million $258,020
May 24, 9 AM $0.009
+0.00%
$18.89 million $258,094
May 24, 8 AM $0.009
+0.00%
$18.89 million $258,080
May 24, 7 AM $0.009
+0.00%
$18.89 million $258,548
May 24, 6 AM $0.009
+0.00%
$18.89 million $258,842