DigiFinex Token Historical Data

DFT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0116
+0.00%
$ 24.32 million $ 814,607
Jan 3, 9 AM $ 0.0116
+0.00%
$ 24.32 million $ 813,985
Jan 3, 8 AM $ 0.0116
+0.00%
$ 24.32 million $ 815,046
Jan 3, 7 AM $ 0.0116
+0.00%
$ 24.32 million $ 814,648
Jan 3, 6 AM $ 0.0116
+0.00%
$ 24.32 million $ 814,657
Jan 3, 5 AM $ 0.0116
+0.00%
$ 24.32 million $ 815,619
Jan 3, 4 AM $ 0.0116
+0.00%
$ 24.32 million $ 814,929
Jan 3, 3 AM $ 0.0116
+0.00%
$ 24.32 million $ 815,928
Jan 3, 2 AM $ 0.0116
+0.00%
$ 24.32 million $ 815,736
Jan 3, 1 AM $ 0.0116
+0.00%
$ 24.32 million $ 814,601
Jan 3, 12 AM $ 0.0116
-0.02%
$ 24.32 million $ 253,520
Jan 2, 11 PM $ 0.0116
+0.00%
$ 24.32 million $ 254,440
Jan 2, 10 PM $ 0.0116
+0.00%
$ 24.32 million $ 254,085
Jan 2, 9 PM $ 0.0116
+0.00%
$ 24.32 million $ 254,430
Jan 2, 8 PM $ 0.0116
+0.00%
$ 24.32 million $ 254,470
Jan 2, 7 PM $ 0.0116
+0.00%
$ 24.32 million $ 253,560
Jan 2, 6 PM $ 0.0116
+0.00%
$ 24.32 million $ 253,832
Jan 2, 5 PM $ 0.0116
+0.00%
$ 24.32 million $ 254,109
Jan 2, 4 PM $ 0.0116
+0.00%
$ 24.32 million $ 254,749
Jan 2, 3 PM $ 0.0116
+0.00%
$ 24.32 million $ 255,155
Jan 2, 2 PM $ 0.0116
+0.00%
$ 24.32 million $ 255,100
Jan 2, 1 PM $ 0.0116
+0.00%
$ 24.32 million $ 255,003
Jan 2, 12 PM $ 0.0116
+0.00%
$ 24.32 million $ 255,482
Jan 2, 11 AM $ 0.0116
+0.00%
$ 24.32 million $ 255,152
Jan 2, 10 AM $ 0.0116
+0.00%
$ 24.32 million $ 254,854
Jan 2, 9 AM $ 0.0116
+0.00%
$ 24.32 million $ 255,478
Jan 2, 8 AM $ 0.0116
+0.00%
$ 24.32 million $ 254,043
Jan 2, 7 AM $ 0.0116
+0.00%
$ 24.32 million $ 254,444
Jan 2, 6 AM $ 0.0116
+0.00%
$ 24.32 million $ 254,362
Jan 2, 5 AM $ 0.0116
+0.00%
$ 24.32 million $ 254,430
Jan 2, 4 AM $ 0.0116
+0.00%
$ 24.32 million $ 255,035
Jan 2, 3 AM $ 0.0116
-0.01%
$ 24.32 million $ 254,384
Jan 2, 2 AM $ 0.0116
-0.01%
$ 24.32 million $ 255,874
Jan 2, 1 AM $ 0.0116
-0.01%
$ 24.33 million $ 258,074
Jan 2, 12 AM $ 0.0116
-0.01%
$ 24.33 million $ 259,309
Jan 1, 11 PM $ 0.0116
+0.00%
$ 24.33 million $ 260,707
Jan 1, 10 PM $ 0.0116
+0.00%
$ 24.33 million $ 259,996
Jan 1, 9 PM $ 0.0116
+0.00%
$ 24.33 million $ 259,502
Jan 1, 8 PM $ 0.0116
+0.00%
$ 24.33 million $ 259,536
Jan 1, 7 PM $ 0.0116
+0.00%
$ 24.33 million $ 259,428
Jan 1, 6 PM $ 0.0116
+0.00%
$ 24.33 million $ 259,395
Jan 1, 5 PM $ 0.0116
+0.00%
$ 24.33 million $ 259,725
Jan 1, 4 PM $ 0.0116
+0.00%
$ 24.33 million $ 259,499
Jan 1, 3 PM $ 0.0116
+0.00%
$ 24.33 million $ 259,286
Jan 1, 2 PM $ 0.0116
+0.00%
$ 24.33 million $ 259,046
Jan 1, 1 PM $ 0.0116
+0.00%
$ 24.33 million $ 259,252
Jan 1, 12 PM $ 0.0116
+0.00%
$ 24.33 million $ 258,956
Jan 1, 11 AM $ 0.0116
+0.00%
$ 24.33 million $ 259,658
Jan 1, 10 AM $ 0.0116
+0.00%
$ 24.33 million $ 259,371
Jan 1, 9 AM $ 0.0116
+0.00%
$ 24.33 million $ 259,213