DigiFinex Token Historical Data

DFT Page 62
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.0116
+0.00%
$ 24.33 million $ 259,213
Jan 1, 8 AM $ 0.0116
+0.00%
$ 24.33 million $ 259,332
Jan 1, 7 AM $ 0.0116
+0.00%
$ 24.33 million $ 259,177
Jan 1, 6 AM $ 0.0116
+0.00%
$ 24.33 million $ 258,820
Jan 1, 5 AM $ 0.0116
+0.00%
$ 24.33 million $ 258,100
Jan 1, 4 AM $ 0.0116
+0.00%
$ 24.33 million $ 258,102
Jan 1, 3 AM $ 0.0116
+0.00%
$ 24.33 million $ 258,251
Jan 1, 2 AM $ 0.0116
+0.00%
$ 24.33 million $ 257,719
Jan 1, 1 AM $ 0.0116
+0.00%
$ 24.33 million $ 255,945
Jan 1, 12 AM $ 0.0116
+0.00%
$ 24.33 million $ 255,687
Dec 31, 11 PM $ 0.0116
+0.00%
$ 24.33 million $ 254,406
Dec 31, 10 PM $ 0.0116
+0.00%
$ 24.33 million $ 253,955
Dec 31, 9 PM $ 0.0116
+0.00%
$ 24.33 million $ 254,846
Dec 31, 8 PM $ 0.0116
+0.00%
$ 24.33 million $ 255,063
Dec 31, 7 PM $ 0.0116
+0.00%
$ 24.33 million $ 256,214
Dec 31, 6 PM $ 0.0116
+0.00%
$ 24.33 million $ 256,474
Dec 31, 5 PM $ 0.0116
+0.00%
$ 24.33 million $ 255,737
Dec 31, 4 PM $ 0.0116
+0.00%
$ 24.33 million $ 255,920
Dec 31, 3 PM $ 0.0116
+0.00%
$ 24.33 million $ 256,198
Dec 31, 2 PM $ 0.0116
+0.00%
$ 24.33 million $ 256,257
Dec 31, 1 PM $ 0.0116
+0.00%
$ 24.33 million $ 256,150
Dec 31, 12 PM $ 0.0116
+0.00%
$ 24.33 million $ 255,808
Dec 31, 11 AM $ 0.0116
+0.00%
$ 24.33 million $ 255,166
Dec 31, 10 AM $ 0.0116
+0.00%
$ 24.33 million $ 255,416
Dec 31, 9 AM $ 0.0116
+0.00%
$ 24.33 million $ 255,404
Dec 31, 8 AM $ 0.0116
+0.00%
$ 24.33 million $ 256,111
Dec 31, 7 AM $ 0.0116
+0.00%
$ 24.33 million $ 256,653
Dec 31, 6 AM $ 0.0116
+0.00%
$ 24.33 million $ 256,648
Dec 31, 5 AM $ 0.0116
+0.00%
$ 24.33 million $ 257,101
Dec 31, 4 AM $ 0.0116
+0.00%
$ 24.33 million $ 256,726
Dec 31, 3 AM $ 0.0116
+0.00%
$ 24.33 million $ 256,427
Dec 31, 2 AM $ 0.0116
+0.00%
$ 24.33 million $ 256,765
Dec 31, 1 AM $ 0.0116
+0.00%
$ 24.33 million $ 257,248
Dec 31, 12 AM $ 0.0116
-0.01%
$ 24.33 million $ 257,092
Dec 30, 11 PM $ 0.0116
+0.00%
$ 24.33 million $ 256,463
Dec 30, 10 PM $ 0.0116
+0.00%
$ 24.33 million $ 256,769
Dec 30, 9 PM $ 0.0116
+0.00%
$ 24.33 million $ 256,296
Dec 30, 8 PM $ 0.0116
+0.00%
$ 24.33 million $ 256,684
Dec 30, 7 PM $ 0.0116
+0.00%
$ 24.33 million $ 256,950
Dec 30, 6 PM $ 0.0116
+0.00%
$ 24.33 million $ 256,248
Dec 30, 5 PM $ 0.0116
+0.00%
$ 24.33 million $ 256,886
Dec 30, 4 PM $ 0.0116
+0.00%
$ 24.33 million $ 256,759
Dec 30, 3 PM $ 0.0116
+0.00%
$ 24.33 million $ 256,046
Dec 30, 2 PM $ 0.0116
-0.02%
$ 24.33 million $ 255,021
Dec 30, 1 PM $ 0.0116
+0.00%
$ 24.34 million $ 255,376
Dec 30, 12 PM $ 0.0116
+0.00%
$ 24.34 million $ 254,430
Dec 30, 11 AM $ 0.0116
+0.00%
$ 24.34 million $ 254,472
Dec 30, 10 AM $ 0.0116
+0.00%
$ 24.34 million $ 254,244
Dec 30, 9 AM $ 0.0116
+0.00%
$ 24.34 million $ 254,199
Dec 30, 8 AM $ 0.0116
+0.00%
$ 24.34 million $ 253,899