Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiFinex Token Historical Data

DFT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 6 AM $0.009
+0.00%
$18.89 million $258,842
May 24, 5 AM $0.009
+0.00%
$18.89 million $259,302
May 24, 4 AM $0.009
+0.00%
$18.89 million $259,283
May 24, 3 AM $0.009
+0.00%
$18.89 million $258,962
May 24, 2 AM $0.009
+0.00%
$18.89 million $259,707
May 24, 1 AM $0.009
+0.00%
$18.89 million $259,665
May 24, 12 AM $0.009
+0.00%
$18.89 million $260,221
May 23, 11 PM $0.009
+0.00%
$18.89 million $260,152
May 23, 10 PM $0.009
+0.00%
$18.89 million $259,933
May 23, 9 PM $0.009
+0.00%
$18.89 million $260,113
May 23, 8 PM $0.009
+0.00%
$18.89 million $260,193
May 23, 7 PM $0.009
+0.00%
$18.89 million $260,062
May 23, 6 PM $0.009
+0.00%
$18.89 million $260,481
May 23, 5 PM $0.009
+0.00%
$18.89 million $260,194
May 23, 4 PM $0.009
+0.00%
$18.89 million $259,519
May 23, 3 PM $0.009
+0.00%
$18.89 million $258,578
May 23, 2 PM $0.009
-0.01%
$18.89 million $258,676
May 23, 1 PM $0.009
+0.00%
$18.9 million $258,370
May 23, 12 PM $0.009
+0.00%
$18.9 million $258,238
May 23, 11 AM $0.009
+0.00%
$18.9 million $258,257
May 23, 10 AM $0.009
+0.00%
$18.9 million $258,809
May 23, 9 AM $0.009
+0.00%
$18.9 million $258,247
May 23, 8 AM $0.009
+0.00%
$18.9 million $258,432
May 23, 7 AM $0.009
+0.00%
$18.9 million $258,393
May 23, 6 AM $0.009
+0.00%
$18.9 million $258,132
May 23, 5 AM $0.009
+0.00%
$18.9 million $259,292
May 23, 4 AM $0.009
+0.00%
$18.9 million $258,882
May 23, 3 AM $0.009
+0.00%
$18.9 million $259,161
May 23, 2 AM $0.009
+0.00%
$18.9 million $258,789
May 23, 1 AM $0.009
+0.00%
$18.9 million $258,728
May 23, 12 AM $0.009
+0.00%
$18.9 million $258,183
May 22, 11 PM $0.009
+0.00%
$18.9 million $257,604
May 22, 10 PM $0.009
+0.00%
$18.9 million $258,260
May 22, 9 PM $0.009
+0.00%
$18.9 million $258,220
May 22, 8 PM $0.009
+0.00%
$18.9 million $258,256
May 22, 7 PM $0.009
+0.00%
$18.9 million $258,950
May 22, 6 PM $0.009
+0.00%
$18.9 million $258,640
May 22, 5 PM $0.009
+0.00%
$18.9 million $257,993
May 22, 4 PM $0.009
+0.00%
$18.9 million $258,438
May 22, 3 PM $0.009
+0.00%
$18.9 million $258,503
May 22, 2 PM $0.009
+0.00%
$18.9 million $257,847
May 22, 1 PM $0.009
+0.00%
$18.9 million $258,908
May 22, 12 PM $0.009
+0.00%
$18.9 million $258,824
May 22, 11 AM $0.009
+0.00%
$18.9 million $258,582
May 22, 10 AM $0.009
+0.00%
$18.9 million $258,558
May 22, 9 AM $0.009
+0.00%
$18.9 million $258,596
May 22, 8 AM $0.009
+0.00%
$18.9 million $259,286
May 22, 7 AM $0.009
+0.00%
$18.9 million $258,871
May 22, 6 AM $0.009
+0.00%
$18.9 million $258,702
May 22, 5 AM $0.009
+0.00%
$18.9 million $257,915