DigiFinex Token Historical Data

DFT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.0116
+0.00%
$ 24.34 million $ 253,899
Dec 30, 7 AM $ 0.0116
+0.00%
$ 24.34 million $ 253,581
Dec 30, 6 AM $ 0.0116
+0.00%
$ 24.34 million $ 253,930
Dec 30, 5 AM $ 0.0116
+0.00%
$ 24.34 million $ 253,532
Dec 30, 4 AM $ 0.0116
+0.00%
$ 24.34 million $ 253,411
Dec 30, 3 AM $ 0.0116
+0.00%
$ 24.34 million $ 253,418
Dec 30, 2 AM $ 0.0116
+0.00%
$ 24.34 million $ 253,039
Dec 30, 1 AM $ 0.0116
+0.00%
$ 24.34 million $ 253,482
Dec 30, 12 AM $ 0.0116
-0.03%
$ 24.34 million $ 252,856
Dec 29, 11 PM $ 0.0116
+0.00%
$ 24.34 million $ 254,280
Dec 29, 10 PM $ 0.0116
+0.00%
$ 24.34 million $ 254,469
Dec 29, 9 PM $ 0.0116
+0.00%
$ 24.34 million $ 254,997
Dec 29, 8 PM $ 0.0116
+0.00%
$ 24.34 million $ 254,580
Dec 29, 7 PM $ 0.0116
+0.00%
$ 24.34 million $ 253,934
Dec 29, 6 PM $ 0.0116
+0.00%
$ 24.34 million $ 254,903
Dec 29, 5 PM $ 0.0116
+0.00%
$ 24.34 million $ 254,726
Dec 29, 4 PM $ 0.0116
+0.00%
$ 24.34 million $ 254,302
Dec 29, 3 PM $ 0.0116
-0.01%
$ 24.34 million $ 254,533
Dec 29, 2 PM $ 0.0116
+0.00%
$ 24.35 million $ 255,779
Dec 29, 1 PM $ 0.0116
+0.00%
$ 24.35 million $ 255,850
Dec 29, 12 PM $ 0.0116
-0.01%
$ 24.35 million $ 256,899
Dec 29, 11 AM $ 0.0116
+0.00%
$ 24.35 million $ 257,715
Dec 29, 10 AM $ 0.0116
+0.00%
$ 24.35 million $ 257,495
Dec 29, 9 AM $ 0.0116
+0.00%
$ 24.35 million $ 257,920
Dec 29, 8 AM $ 0.0116
+0.00%
$ 24.35 million $ 257,979
Dec 29, 7 AM $ 0.0116
+0.00%
$ 24.35 million $ 257,959
Dec 29, 6 AM $ 0.0116
+0.00%
$ 24.35 million $ 258,386
Dec 29, 5 AM $ 0.0116
+0.00%
$ 24.35 million $ 258,671
Dec 29, 4 AM $ 0.0116
+0.00%
$ 24.35 million $ 258,628
Dec 29, 3 AM $ 0.0116
+0.00%
$ 24.35 million $ 257,758
Dec 29, 2 AM $ 0.0116
+0.00%
$ 24.35 million $ 257,434
Dec 29, 1 AM $ 0.0116
-0.01%
$ 24.35 million $ 257,221
Dec 29, 12 AM $ 0.0116
+0.00%
$ 24.35 million $ 257,245
Dec 28, 11 PM $ 0.0116
-0.02%
$ 24.35 million $ 257,626
Dec 28, 10 PM $ 0.0116
+0.00%
$ 24.35 million $ 258,481
Dec 28, 9 PM $ 0.0116
+0.00%
$ 24.35 million $ 257,146
Dec 28, 8 PM $ 0.0116
+0.00%
$ 24.35 million $ 257,413
Dec 28, 7 PM $ 0.0116
+0.00%
$ 24.35 million $ 256,743
Dec 28, 6 PM $ 0.0116
+0.00%
$ 24.35 million $ 256,348
Dec 28, 5 PM $ 0.0116
+0.00%
$ 24.35 million $ 256,320
Dec 28, 4 PM $ 0.0116
+0.00%
$ 24.35 million $ 257,001
Dec 28, 3 PM $ 0.0116
+0.00%
$ 24.35 million $ 256,602
Dec 28, 2 PM $ 0.0116
+0.00%
$ 24.35 million $ 256,743
Dec 28, 1 PM $ 0.0116
+0.00%
$ 24.35 million $ 257,438
Dec 28, 12 PM $ 0.0116
+0.00%
$ 24.35 million $ 258,507
Dec 28, 11 AM $ 0.0116
+0.00%
$ 24.35 million $ 734,635
Dec 28, 10 AM $ 0.0116
+0.00%
$ 24.35 million $ 734,847
Dec 28, 9 AM $ 0.0116
+0.00%
$ 24.35 million $ 734,027
Dec 28, 8 AM $ 0.0116
+0.00%
$ 24.35 million $ 734,134
Dec 28, 7 AM $ 0.0116
+0.00%
$ 24.35 million $ 733,635