Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigiFinex Token Historical Data

DFT Page 63
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 5 AM $0.009
+0.00%
$18.9 million $257,915
May 22, 4 AM $0.009
+0.00%
$18.9 million $258,057
May 22, 3 AM $0.009
+0.00%
$18.9 million $257,684
May 22, 2 AM $0.009
+0.00%
$18.9 million $257,295
May 22, 1 AM $0.009
+0.00%
$18.9 million $256,793
May 22, 12 AM $0.009
+0.00%
$18.9 million $257,292
May 21, 11 PM $0.009
+0.00%
$18.9 million $258,676
May 21, 10 PM $0.009
+0.00%
$18.9 million $258,175
May 21, 9 PM $0.009
+0.00%
$18.9 million $257,438
May 21, 8 PM $0.009
+0.00%
$18.9 million $257,070
May 21, 7 PM $0.009
+0.00%
$18.9 million $256,487
May 21, 6 PM $0.009
+0.00%
$18.9 million $256,669
May 21, 5 PM $0.009
+0.00%
$18.9 million $257,862
May 21, 4 PM $0.009
+0.00%
$18.9 million $257,675
May 21, 3 PM $0.009
+0.00%
$18.9 million $258,046
May 21, 2 PM $0.009
+0.00%
$18.9 million $258,527
May 21, 1 PM $0.009
+0.00%
$18.9 million $258,645
May 21, 12 PM $0.009
+0.00%
$18.9 million $258,024
May 21, 11 AM $0.009
+0.00%
$18.9 million $258,635
May 21, 10 AM $0.009
+0.00%
$18.9 million $258,693
May 21, 9 AM $0.009
+0.00%
$18.9 million $259,657
May 21, 8 AM $0.009
+0.00%
$18.9 million $258,738
May 21, 7 AM $0.009
+0.00%
$18.9 million $258,536
May 21, 6 AM $0.009
+0.00%
$18.9 million $258,773
May 21, 5 AM $0.009
+0.00%
$18.9 million $258,449
May 21, 4 AM $0.009
+0.00%
$18.9 million $259,040
May 21, 3 AM $0.009
+0.00%
$18.9 million $259,637
May 21, 2 AM $0.009
+0.00%
$18.9 million $260,272
May 21, 1 AM $0.009
+0.00%
$18.9 million $260,468
May 21, 12 AM $0.009
+0.00%
$18.9 million $260,049
May 20, 11 PM $0.009
+0.00%
$18.9 million $259,491
May 20, 10 PM $0.009
+0.00%
$18.9 million $259,495
May 20, 9 PM $0.009
+0.00%
$18.9 million $259,741
May 20, 8 PM $0.009
+0.00%
$18.9 million $259,882
May 20, 7 PM $0.009
+0.00%
$18.9 million $260,151
May 20, 6 PM $0.009
+0.00%
$18.9 million $260,028
May 20, 5 PM $0.009
+0.00%
$18.9 million $258,925
May 20, 4 PM $0.009
+0.00%
$18.9 million $259,182
May 20, 3 PM $0.009
+0.00%
$18.9 million $259,326
May 20, 2 PM $0.009
+0.00%
$18.9 million $259,047
May 20, 1 PM $0.009
+0.00%
$18.9 million $259,562
May 20, 12 PM $0.009
+0.00%
$18.9 million $260,417
May 20, 11 AM $0.009
+0.00%
$18.9 million $260,631
May 20, 10 AM $0.009
+0.00%
$18.9 million $260,473
May 20, 9 AM $0.009
+0.00%
$18.9 million $259,972
May 20, 8 AM $0.009
+0.00%
$18.9 million $260,433
May 20, 7 AM $0.009
+0.00%
$18.9 million $260,482
May 20, 6 AM $0.009
+0.00%
$18.9 million $258,581
May 20, 5 AM $0.009
+0.00%
$18.9 million $258,586
May 20, 4 AM $0.009
+0.00%
$18.9 million $257,655