DigiFinex Token Historical Data

DFT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.0116
+0.00%
$ 24.35 million $ 733,635
Dec 28, 6 AM $ 0.0116
+0.00%
$ 24.35 million $ 733,238
Dec 28, 5 AM $ 0.0116
+0.00%
$ 24.35 million $ 733,574
Dec 28, 4 AM $ 0.0116
+0.00%
$ 24.35 million $ 734,049
Dec 28, 3 AM $ 0.0116
+0.00%
$ 24.35 million $ 734,492
Dec 28, 2 AM $ 0.0116
+0.00%
$ 24.35 million $ 734,240
Dec 28, 1 AM $ 0.0116
-0.01%
$ 24.35 million $ 734,950
Dec 28, 12 AM $ 0.0116
+0.00%
$ 24.36 million $ 737,009
Dec 27, 11 PM $ 0.0116
+0.00%
$ 24.36 million $ 736,249
Dec 27, 10 PM $ 0.0116
-0.51%
$ 24.36 million $ 735,864
Dec 27, 9 PM $ 0.0117
+0.00%
$ 24.48 million $ 737,001
Dec 27, 8 PM $ 0.0117
+0.00%
$ 24.48 million $ 736,758
Dec 27, 7 PM $ 0.0117
+0.00%
$ 24.48 million $ 737,176
Dec 27, 6 PM $ 0.0117
+0.00%
$ 24.48 million $ 736,530
Dec 27, 5 PM $ 0.0117
+0.00%
$ 24.48 million $ 736,809
Dec 27, 4 PM $ 0.0117
+0.00%
$ 24.48 million $ 736,528
Dec 27, 3 PM $ 0.0117
+0.00%
$ 24.48 million $ 736,868
Dec 27, 2 PM $ 0.0117
+0.00%
$ 24.48 million $ 736,218
Dec 27, 1 PM $ 0.0117
+0.00%
$ 24.48 million $ 735,570
Dec 27, 12 PM $ 0.0117
+0.00%
$ 24.48 million $ 734,424
Dec 27, 11 AM $ 0.0117
+0.00%
$ 24.48 million $ 257,672
Dec 27, 10 AM $ 0.0117
+0.00%
$ 24.48 million $ 682,841
Dec 27, 9 AM $ 0.0117
+0.00%
$ 24.48 million $ 683,303
Dec 27, 8 AM $ 0.0117
+0.00%
$ 24.48 million $ 683,746
Dec 27, 7 AM $ 0.0117
+0.00%
$ 24.48 million $ 683,864
Dec 27, 6 AM $ 0.0117
+0.00%
$ 24.48 million $ 683,748
Dec 27, 5 AM $ 0.0117
+0.00%
$ 24.48 million $ 682,744
Dec 27, 4 AM $ 0.0117
+0.00%
$ 24.48 million $ 682,895
Dec 27, 3 AM $ 0.0117
+0.00%
$ 24.48 million $ 682,903
Dec 27, 2 AM $ 0.0117
+0.00%
$ 24.48 million $ 683,017
Dec 27, 1 AM $ 0.0117
+0.00%
$ 24.48 million $ 682,074
Dec 27, 12 AM $ 0.0117
+0.00%
$ 24.48 million $ 680,819
Dec 26, 11 PM $ 0.0117
+0.00%
$ 24.48 million $ 679,953
Dec 26, 10 PM $ 0.0117
+0.00%
$ 24.48 million $ 679,873
Dec 26, 9 PM $ 0.0117
+0.00%
$ 24.48 million $ 678,904
Dec 26, 8 PM $ 0.0117
+0.00%
$ 24.48 million $ 678,514
Dec 26, 7 PM $ 0.0117
+0.00%
$ 24.48 million $ 678,420
Dec 26, 6 PM $ 0.0117
+0.00%
$ 24.48 million $ 678,853
Dec 26, 5 PM $ 0.0117
+0.00%
$ 24.48 million $ 678,363
Dec 26, 4 PM $ 0.0117
+0.00%
$ 24.48 million $ 678,997
Dec 26, 3 PM $ 0.0117
+0.00%
$ 24.48 million $ 679,507
Dec 26, 2 PM $ 0.0117
+0.00%
$ 24.48 million $ 679,102
Dec 26, 1 PM $ 0.0117
+0.00%
$ 24.48 million $ 1.15 million
Dec 26, 12 PM $ 0.0117
+0.00%
$ 24.48 million $ 1.15 million
Dec 26, 11 AM $ 0.0117
+0.00%
$ 24.48 million $ 1.15 million
Dec 26, 10 AM $ 0.0117
+0.00%
$ 24.48 million $ 723,295
Dec 26, 9 AM $ 0.0117
+0.00%
$ 24.48 million $ 723,168
Dec 26, 8 AM $ 0.0117
+0.00%
$ 24.48 million $ 722,615
Dec 26, 7 AM $ 0.0117
+0.00%
$ 24.48 million $ 722,146
Dec 26, 6 AM $ 0.0117
+0.00%
$ 24.48 million $ 721,903