Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiFinex Token Historical Data

DFT Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 3 AM $0.009
+0.00%
$18.9 million $257,450
May 20, 2 AM $0.009
+0.00%
$18.9 million $257,131
May 20, 1 AM $0.009
+0.00%
$18.9 million $257,731
May 20, 12 AM $0.009
+0.00%
$18.9 million $258,191
May 19, 11 PM $0.009
+0.00%
$18.9 million $258,131
May 19, 10 PM $0.009
+0.00%
$18.9 million $258,054
May 19, 9 PM $0.009
+0.00%
$18.9 million $258,278
May 19, 8 PM $0.009
+0.00%
$18.9 million $257,455
May 19, 7 PM $0.009
+0.00%
$18.9 million $256,930
May 19, 6 PM $0.009
+0.00%
$18.9 million $256,738
May 19, 5 PM $0.009
+0.00%
$18.9 million $256,883
May 19, 4 PM $0.009
+0.00%
$18.9 million $256,155
May 19, 3 PM $0.009
+0.00%
$18.9 million $255,765
May 19, 2 PM $0.009
+0.00%
$18.9 million $256,194
May 19, 1 PM $0.009
+0.00%
$18.9 million $255,978
May 19, 12 PM $0.009
+0.00%
$18.9 million $376,817
May 19, 11 AM $0.009
+0.00%
$18.9 million $376,157
May 19, 10 AM $0.009
+0.00%
$18.9 million $375,665
May 19, 9 AM $0.009
+0.00%
$18.9 million $375,372
May 19, 8 AM $0.009
+0.00%
$18.9 million $375,880
May 19, 7 AM $0.009
+1.11%
$18.9 million $376,222
May 19, 6 AM $0.0089
+0.00%
$18.69 million $378,312
May 19, 5 AM $0.0089
+0.00%
$18.69 million $377,788
May 19, 4 AM $0.0089
+0.00%
$18.69 million $378,114
May 19, 3 AM $0.0089
+0.00%
$18.69 million $378,626
May 19, 2 AM $0.0089
+0.00%
$18.69 million $378,757
May 19, 1 AM $0.0089
+0.00%
$18.69 million $378,577
May 19, 12 AM $0.0089
+0.00%
$18.69 million $378,874
May 18, 11 PM $0.0089
+0.00%
$18.69 million $379,239
May 18, 10 PM $0.0089
+0.00%
$18.69 million $378,834
May 18, 9 PM $0.0089
+0.00%
$18.69 million $379,903
May 18, 8 PM $0.0089
+0.00%
$18.69 million $380,244
May 18, 7 PM $0.0089
+0.00%
$18.69 million $380,039
May 18, 6 PM $0.0089
+0.00%
$18.69 million $380,683
May 18, 5 PM $0.0089
+0.00%
$18.69 million $380,835
May 18, 4 PM $0.0089
+0.00%
$18.69 million $381,485
May 18, 3 PM $0.0089
+0.00%
$18.69 million $381,399
May 18, 2 PM $0.0089
+0.00%
$18.69 million $381,412
May 18, 1 PM $0.0089
-0.95%
$18.69 million $380,510
May 18, 12 PM $0.00898
+0.00%
$18.87 million $258,952
May 18, 11 AM $0.00898
+0.00%
$18.87 million $258,428
May 18, 10 AM $0.00898
+0.00%
$18.87 million $259,773
May 18, 9 AM $0.00898
+0.00%
$18.87 million $260,029
May 18, 8 AM $0.00898
+0.00%
$18.87 million $259,697
May 18, 7 AM $0.00898
+0.00%
$18.87 million $258,901
May 18, 6 AM $0.00898
+0.00%
$18.87 million $258,861
May 18, 5 AM $0.00898
+0.00%
$18.87 million $259,972
May 18, 4 AM $0.00898
+0.00%
$18.87 million $260,355
May 18, 3 AM $0.00898
+0.00%
$18.87 million $260,862
May 18, 2 AM $0.00898
+0.00%
$18.87 million $260,486