DigiFinex Token Historical Data

DFT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.0117
+0.00%
$ 24.48 million $ 721,903
Dec 26, 5 AM $ 0.0117
+0.00%
$ 24.48 million $ 721,430
Dec 26, 4 AM $ 0.0117
+0.00%
$ 24.48 million $ 721,884
Dec 26, 3 AM $ 0.0117
+0.00%
$ 24.48 million $ 722,940
Dec 26, 2 AM $ 0.0117
+0.00%
$ 24.48 million $ 721,923
Dec 26, 1 AM $ 0.0117
+0.00%
$ 24.48 million $ 722,820
Dec 26, 12 AM $ 0.0117
-0.01%
$ 24.48 million $ 723,248
Dec 25, 11 PM $ 0.0117
+0.00%
$ 24.48 million $ 723,924
Dec 25, 10 PM $ 0.0117
+0.00%
$ 24.48 million $ 723,985
Dec 25, 9 PM $ 0.0117
-0.01%
$ 24.48 million $ 723,927
Dec 25, 8 PM $ 0.0117
+0.00%
$ 24.49 million $ 723,800
Dec 25, 7 PM $ 0.0117
+0.00%
$ 24.49 million $ 724,275
Dec 25, 6 PM $ 0.0117
+0.00%
$ 24.49 million $ 723,984
Dec 25, 5 PM $ 0.0117
+0.00%
$ 24.49 million $ 724,661
Dec 25, 4 PM $ 0.0117
+0.00%
$ 24.49 million $ 723,754
Dec 25, 3 PM $ 0.0117
+0.00%
$ 24.49 million $ 724,222
Dec 25, 2 PM $ 0.0117
+0.00%
$ 24.49 million $ 724,698
Dec 25, 1 PM $ 0.0117
+0.00%
$ 24.49 million $ 254,593
Dec 25, 12 PM $ 0.0117
+0.00%
$ 24.49 million $ 254,700
Dec 25, 11 AM $ 0.0117
+0.00%
$ 24.49 million $ 255,250
Dec 25, 10 AM $ 0.0117
+0.00%
$ 24.49 million $ 256,387
Dec 25, 9 AM $ 0.0117
+0.00%
$ 24.49 million $ 255,500
Dec 25, 8 AM $ 0.0117
-0.01%
$ 24.49 million $ 255,446
Dec 25, 7 AM $ 0.0117
+0.00%
$ 24.49 million $ 256,216
Dec 25, 6 AM $ 0.0117
-0.01%
$ 24.49 million $ 255,699
Dec 25, 5 AM $ 0.0117
+0.00%
$ 24.49 million $ 256,649
Dec 25, 4 AM $ 0.0117
+0.00%
$ 24.49 million $ 255,923
Dec 25, 3 AM $ 0.0117
-0.01%
$ 24.49 million $ 255,284
Dec 25, 2 AM $ 0.0117
+0.00%
$ 24.49 million $ 256,859
Dec 25, 1 AM $ 0.0117
+0.00%
$ 24.49 million $ 256,320
Dec 25, 12 AM $ 0.0117
+0.00%
$ 24.49 million $ 256,637
Dec 24, 11 PM $ 0.0117
+0.00%
$ 24.49 million $ 256,393
Dec 24, 10 PM $ 0.0117
+0.00%
$ 24.49 million $ 255,764
Dec 24, 9 PM $ 0.0117
+0.00%
$ 24.49 million $ 256,301
Dec 24, 8 PM $ 0.0117
+0.00%
$ 24.49 million $ 256,275
Dec 24, 7 PM $ 0.0117
+0.00%
$ 24.49 million $ 256,304
Dec 24, 6 PM $ 0.0117
+0.00%
$ 24.49 million $ 256,026
Dec 24, 5 PM $ 0.0117
+0.00%
$ 24.49 million $ 256,357
Dec 24, 4 PM $ 0.0117
+0.00%
$ 24.49 million $ 256,008
Dec 24, 3 PM $ 0.0117
+0.00%
$ 24.49 million $ 255,871
Dec 24, 2 PM $ 0.0117
+0.00%
$ 24.49 million $ 727,221
Dec 24, 1 PM $ 0.0117
-0.03%
$ 24.49 million $ 895,390
Dec 24, 12 PM $ 0.0117
+0.00%
$ 24.5 million $ 895,714
Dec 24, 11 AM $ 0.0117
+0.00%
$ 24.5 million $ 895,281
Dec 24, 10 AM $ 0.0117
+0.00%
$ 24.5 million $ 894,925
Dec 24, 9 AM $ 0.0117
+0.00%
$ 24.5 million $ 895,909
Dec 24, 8 AM $ 0.0117
+0.00%
$ 24.5 million $ 895,373
Dec 24, 7 AM $ 0.0117
+0.00%
$ 24.5 million $ 894,813
Dec 24, 6 AM $ 0.0117
+0.00%
$ 24.5 million $ 895,056
Dec 24, 5 AM $ 0.0117
+0.00%
$ 24.5 million $ 895,217