Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiFinex Token Historical Data

DFT Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2 AM $0.00898
+0.00%
$18.87 million $260,486
May 18, 1 AM $0.00898
+0.00%
$18.87 million $260,475
May 18, 12 AM $0.00898
+0.00%
$18.87 million $259,842
May 17, 11 PM $0.00898
+0.00%
$18.87 million $260,007
May 17, 10 PM $0.00898
+0.00%
$18.87 million $259,641
May 17, 9 PM $0.00898
+0.00%
$18.87 million $258,609
May 17, 8 PM $0.00898
+0.00%
$18.87 million $258,454
May 17, 7 PM $0.00898
+0.00%
$18.87 million $258,656
May 17, 6 PM $0.00898
+0.00%
$18.87 million $257,897
May 17, 5 PM $0.00898
+0.00%
$18.87 million $258,893
May 17, 4 PM $0.00898
+0.00%
$18.87 million $258,686
May 17, 3 PM $0.00898
+0.00%
$18.87 million $259,154
May 17, 2 PM $0.00898
+0.00%
$18.87 million $258,587
May 17, 1 PM $0.00898
+0.00%
$18.87 million $259,206
May 17, 12 PM $0.00898
+0.00%
$18.87 million $259,762
May 17, 11 AM $0.00898
+0.00%
$18.87 million $260,275
May 17, 10 AM $0.00898
+0.00%
$18.87 million $260,142
May 17, 9 AM $0.00898
+0.00%
$18.87 million $259,424
May 17, 8 AM $0.00898
+0.00%
$18.87 million $259,114
May 17, 7 AM $0.00898
+0.00%
$18.87 million $259,741
May 17, 6 AM $0.00898
+0.00%
$18.87 million $259,040
May 17, 5 AM $0.00898
+0.00%
$18.87 million $258,690
May 17, 4 AM $0.00898
+0.00%
$18.87 million $257,569
May 17, 3 AM $0.00898
+0.00%
$18.87 million $257,118
May 17, 2 AM $0.00898
+0.00%
$18.87 million $257,033
May 17, 1 AM $0.00898
+0.00%
$18.87 million $256,631
May 17, 12 AM $0.00898
+0.00%
$18.87 million $257,175
May 16, 11 PM $0.00898
+0.00%
$18.87 million $256,664
May 16, 10 PM $0.00898
+0.00%
$18.87 million $256,804
May 16, 9 PM $0.00898
+0.00%
$18.87 million $256,562
May 16, 8 PM $0.00898
+0.00%
$18.87 million $257,144
May 16, 7 PM $0.00898
+0.00%
$18.87 million $257,754
May 16, 6 PM $0.00898
+0.00%
$18.87 million $258,209
May 16, 5 PM $0.00898
+0.00%
$18.87 million $256,964
May 16, 4 PM $0.00898
+0.00%
$18.87 million $257,506
May 16, 3 PM $0.00898
+0.00%
$18.87 million $257,674
May 16, 2 PM $0.00898
+0.00%
$18.87 million $257,187
May 16, 1 PM $0.00898
+0.00%
$18.87 million $256,505
May 16, 12 PM $0.00898
+0.00%
$18.87 million $255,865
May 16, 11 AM $0.00898
+0.00%
$18.87 million $256,066
May 16, 10 AM $0.00898
+0.00%
$18.87 million $256,137
May 16, 9 AM $0.00898
+0.00%
$18.87 million $256,593
May 16, 8 AM $0.00898
+0.00%
$18.87 million $256,284
May 16, 7 AM $0.00898
+0.00%
$18.87 million $256,600
May 16, 6 AM $0.00898
+0.00%
$18.87 million $257,052
May 16, 5 AM $0.00898
+0.00%
$18.87 million $257,641
May 16, 4 AM $0.00898
+0.00%
$18.87 million $258,039
May 16, 3 AM $0.00898
+0.00%
$18.87 million $257,880
May 16, 2 AM $0.00898
+0.00%
$18.87 million $259,046
May 16, 1 AM $0.00898
+0.00%
$18.87 million $259,311