DigiFinex Token Historical Data

DFT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0117
+0.00%
$ 24.5 million $ 895,217
Dec 24, 4 AM $ 0.0117
+0.00%
$ 24.5 million $ 895,148
Dec 24, 3 AM $ 0.0117
+0.00%
$ 24.5 million $ 895,226
Dec 24, 2 AM $ 0.0117
+0.00%
$ 24.5 million $ 894,460
Dec 24, 1 AM $ 0.0117
+0.00%
$ 24.5 million $ 894,283
Dec 24, 12 AM $ 0.0117
-0.01%
$ 24.5 million $ 894,042
Dec 23, 11 PM $ 0.0117
+0.00%
$ 24.5 million $ 895,283
Dec 23, 10 PM $ 0.0117
+0.00%
$ 24.5 million $ 895,930
Dec 23, 9 PM $ 0.0117
+0.00%
$ 24.5 million $ 895,607
Dec 23, 8 PM $ 0.0117
+0.00%
$ 24.5 million $ 896,333
Dec 23, 7 PM $ 0.0117
+0.00%
$ 24.5 million $ 895,470
Dec 23, 6 PM $ 0.0117
+0.00%
$ 24.5 million $ 895,635
Dec 23, 5 PM $ 0.0117
+0.00%
$ 24.5 million $ 894,310
Dec 23, 4 PM $ 0.0117
+0.00%
$ 24.5 million $ 894,237
Dec 23, 3 PM $ 0.0117
+0.00%
$ 24.5 million $ 893,715
Dec 23, 2 PM $ 0.0117
-0.01%
$ 24.5 million $ 272,663
Dec 23, 1 PM $ 0.0117
+0.00%
$ 24.5 million $ 254,308
Dec 23, 12 PM $ 0.0117
+0.00%
$ 24.5 million $ 253,491
Dec 23, 11 AM $ 0.0117
+0.00%
$ 24.5 million $ 252,100
Dec 23, 10 AM $ 0.0117
+0.00%
$ 24.5 million $ 251,608
Dec 23, 9 AM $ 0.0117
-0.01%
$ 24.5 million $ 251,321
Dec 23, 8 AM $ 0.0117
+0.00%
$ 24.51 million $ 251,102
Dec 23, 7 AM $ 0.0117
+0.00%
$ 24.51 million $ 251,701
Dec 23, 6 AM $ 0.0117
+0.00%
$ 24.51 million $ 252,167
Dec 23, 5 AM $ 0.0117
+0.00%
$ 24.51 million $ 252,440
Dec 23, 4 AM $ 0.0117
+0.00%
$ 24.51 million $ 252,627
Dec 23, 3 AM $ 0.0117
-0.01%
$ 24.51 million $ 252,227
Dec 23, 2 AM $ 0.0117
+0.00%
$ 24.51 million $ 253,651
Dec 23, 1 AM $ 0.0117
+0.00%
$ 24.51 million $ 253,348
Dec 23, 12 AM $ 0.0117
+0.00%
$ 24.51 million $ 252,843
Dec 22, 11 PM $ 0.0117
+0.00%
$ 24.51 million $ 253,001
Dec 22, 10 PM $ 0.0117
+0.00%
$ 24.51 million $ 252,640
Dec 22, 9 PM $ 0.0117
+0.00%
$ 24.51 million $ 252,902
Dec 22, 8 PM $ 0.0117
+0.00%
$ 24.51 million $ 252,720
Dec 22, 7 PM $ 0.0117
+0.00%
$ 24.51 million $ 252,928
Dec 22, 6 PM $ 0.0117
+0.00%
$ 24.51 million $ 253,001
Dec 22, 5 PM $ 0.0117
+0.00%
$ 24.51 million $ 254,045
Dec 22, 4 PM $ 0.0117
+0.00%
$ 24.51 million $ 254,388
Dec 22, 3 PM $ 0.0117
+0.00%
$ 24.51 million $ 253,891
Dec 22, 2 PM $ 0.0117
+0.00%
$ 24.51 million $ 420,931
Dec 22, 1 PM $ 0.0117
-0.01%
$ 24.51 million $ 1.07 million
Dec 22, 12 PM $ 0.0117
+0.00%
$ 24.51 million $ 1.07 million
Dec 22, 11 AM $ 0.0117
+0.00%
$ 24.51 million $ 1.08 million
Dec 22, 10 AM $ 0.0117
+0.00%
$ 24.51 million $ 1.07 million
Dec 22, 9 AM $ 0.0117
-0.03%
$ 24.52 million $ 1.08 million
Dec 22, 8 AM $ 0.0117
+0.00%
$ 24.52 million $ 1.08 million
Dec 22, 7 AM $ 0.0117
+0.00%
$ 24.52 million $ 1.07 million
Dec 22, 6 AM $ 0.0117
+0.00%
$ 24.52 million $ 1.07 million
Dec 22, 5 AM $ 0.0117
+0.00%
$ 24.52 million $ 1.07 million
Dec 22, 4 AM $ 0.0117
+0.00%
$ 24.52 million $ 1.07 million