Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiFinex Token Historical Data

DFT Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 1 AM $0.00898
+0.00%
$18.87 million $259,311
May 16, 12 AM $0.00898
+0.00%
$18.87 million $258,758
May 15, 11 PM $0.00898
+0.00%
$18.87 million $258,793
May 15, 10 PM $0.00898
+0.00%
$18.87 million $259,623
May 15, 9 PM $0.00898
+0.00%
$18.87 million $259,362
May 15, 8 PM $0.00898
+0.00%
$18.87 million $259,100
May 15, 7 PM $0.00898
+0.00%
$18.87 million $258,755
May 15, 6 PM $0.00898
+0.00%
$18.87 million $259,350
May 15, 5 PM $0.00898
+0.00%
$18.87 million $259,344
May 15, 4 PM $0.00898
+0.00%
$18.87 million $259,366
May 15, 3 PM $0.00898
+0.00%
$18.87 million $258,930
May 15, 2 PM $0.00898
-0.01%
$18.87 million $259,521
May 15, 1 PM $0.00898
-0.01%
$18.87 million $260,227
May 15, 12 PM $0.00899
+0.00%
$18.87 million $261,042
May 15, 11 AM $0.00899
+0.00%
$18.87 million $260,629
May 15, 10 AM $0.00899
+0.00%
$18.87 million $608,177
May 15, 9 AM $0.00899
+0.00%
$18.87 million $608,052
May 15, 8 AM $0.00899
+0.00%
$18.87 million $608,882
May 15, 7 AM $0.00899
+0.00%
$18.87 million $608,845
May 15, 6 AM $0.00899
+0.00%
$18.87 million $608,790
May 15, 5 AM $0.00899
+0.00%
$18.87 million $608,928
May 15, 4 AM $0.00899
+0.00%
$18.87 million $609,151
May 15, 3 AM $0.00899
+0.00%
$18.87 million $609,148
May 15, 2 AM $0.00899
+0.00%
$18.87 million $608,061
May 15, 1 AM $0.00899
+0.00%
$18.87 million $607,632
May 15, 12 AM $0.00899
+0.00%
$18.87 million $607,834
May 14, 11 PM $0.00899
+0.00%
$18.87 million $606,853
May 14, 10 PM $0.00899
+0.00%
$18.87 million $606,042
May 14, 9 PM $0.00899
+0.00%
$18.87 million $605,874
May 14, 8 PM $0.00899
+0.00%
$18.87 million $605,475
May 14, 7 PM $0.00899
+0.00%
$18.87 million $605,888
May 14, 6 PM $0.00899
+0.00%
$18.87 million $605,185
May 14, 5 PM $0.00899
+0.00%
$18.87 million $605,830
May 14, 4 PM $0.00899
+0.00%
$18.87 million $605,741
May 14, 3 PM $0.00899
+0.00%
$18.87 million $606,349
May 14, 2 PM $0.00899
+0.00%
$18.87 million $606,461
May 14, 1 PM $0.00899
+0.00%
$18.87 million $605,519
May 14, 12 PM $0.00899
+0.00%
$18.87 million $605,489
May 14, 11 AM $0.00899
+0.00%
$18.87 million $605,587
May 14, 10 AM $0.00899
+0.00%
$18.87 million $257,308
May 14, 9 AM $0.00899
+0.00%
$18.87 million $256,947
May 14, 8 AM $0.00899
+0.00%
$18.87 million $256,541
May 14, 7 AM $0.00899
+0.00%
$18.87 million $255,852
May 14, 6 AM $0.00899
+0.00%
$18.87 million $255,653
May 14, 5 AM $0.00899
+0.00%
$18.87 million $254,832
May 14, 4 AM $0.00899
+0.00%
$18.87 million $254,629
May 14, 3 AM $0.00899
+0.00%
$18.87 million $254,317
May 14, 2 AM $0.00899
+0.00%
$18.87 million $253,615
May 14, 1 AM $0.00899
+0.00%
$18.87 million $254,275
May 14, 12 AM $0.00899
+0.00%
$18.87 million $254,469