Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiFinex Token Historical Data

DFT Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 12 AM $0.00899
+0.00%
$18.87 million $254,469
May 13, 11 PM $0.00899
+0.00%
$18.87 million $255,574
May 13, 10 PM $0.00899
+0.00%
$18.87 million $256,548
May 13, 9 PM $0.00899
+0.00%
$18.87 million $257,052
May 13, 8 PM $0.00899
+0.00%
$18.87 million $257,318
May 13, 7 PM $0.00899
+0.00%
$18.87 million $257,641
May 13, 6 PM $0.00899
+0.00%
$18.87 million $258,696
May 13, 5 PM $0.00899
+0.00%
$18.87 million $258,057
May 13, 4 PM $0.00899
+0.00%
$18.87 million $258,313
May 13, 3 PM $0.00899
+0.00%
$18.87 million $257,712
May 13, 2 PM $0.00899
+0.00%
$18.87 million $257,501
May 13, 1 PM $0.00899
+0.00%
$18.87 million $257,827
May 13, 12 PM $0.00899
+0.00%
$18.87 million $257,551
May 13, 11 AM $0.00899
+0.00%
$18.87 million $257,067
May 13, 10 AM $0.00899
+0.00%
$18.87 million $257,221
May 13, 9 AM $0.00899
+0.00%
$18.87 million $259,234
May 13, 8 AM $0.00899
+0.00%
$18.87 million $259,559
May 13, 7 AM $0.00899
+0.00%
$18.87 million $259,674
May 13, 6 AM $0.00899
+0.00%
$18.87 million $260,521
May 13, 5 AM $0.00899
+0.00%
$18.87 million $260,512
May 13, 4 AM $0.00899
+0.00%
$18.87 million $260,889
May 13, 3 AM $0.00899
+0.00%
$18.87 million $261,346
May 13, 2 AM $0.00899
+0.00%
$18.87 million $261,838
May 13, 1 AM $0.00899
+0.00%
$18.87 million $261,949
May 13, 12 AM $0.00899
+0.00%
$18.87 million $261,058
May 12, 11 PM $0.00899
+0.00%
$18.87 million $261,111
May 12, 10 PM $0.00899
+0.00%
$18.87 million $260,270
May 12, 9 PM $0.00899
+0.00%
$18.87 million $260,425
May 12, 8 PM $0.00899
+0.00%
$18.87 million $260,966
May 12, 7 PM $0.00899
+0.00%
$18.87 million $259,909
May 12, 6 PM $0.00899
+0.00%
$18.87 million $259,878
May 12, 5 PM $0.00899
+0.00%
$18.87 million $260,544
May 12, 4 PM $0.00899
+0.00%
$18.87 million $259,932
May 12, 3 PM $0.00899
+0.00%
$18.87 million $260,497
May 12, 2 PM $0.00899
+0.00%
$18.87 million $260,724
May 12, 1 PM $0.00899
+0.00%
$18.87 million $260,723
May 12, 12 PM $0.00899
+0.00%
$18.87 million $260,834
May 12, 11 AM $0.00899
+0.00%
$18.87 million $261,262
May 12, 10 AM $0.00899
+0.00%
$18.87 million $261,161
May 12, 9 AM $0.00899
+0.00%
$18.87 million $260,210
May 12, 8 AM $0.00899
+0.00%
$18.87 million $259,759
May 12, 7 AM $0.00899
+0.00%
$18.87 million $260,773
May 12, 6 AM $0.00899
+0.00%
$18.87 million $259,907
May 12, 5 AM $0.00899
+0.00%
$18.87 million $260,800
May 12, 4 AM $0.00899
+0.00%
$18.87 million $260,653
May 12, 3 AM $0.00899
+0.00%
$18.87 million $260,364
May 12, 2 AM $0.00899
+0.00%
$18.87 million $260,847
May 12, 1 AM $0.00899
+0.00%
$18.87 million $259,751
May 12, 12 AM $0.00899
+0.00%
$18.87 million $260,602
May 11, 11 PM $0.00899
+0.00%
$18.87 million $261,460