DigiFinex Token Historical Data

DFT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0117
+0.00%
$ 24.52 million $ 1.07 million
Dec 22, 2 AM $ 0.0117
+0.00%
$ 24.52 million $ 1.07 million
Dec 22, 1 AM $ 0.0117
+0.00%
$ 24.52 million $ 1.07 million
Dec 22, 12 AM $ 0.0117
+0.00%
$ 24.52 million $ 1.07 million
Dec 21, 11 PM $ 0.0117
+0.00%
$ 24.52 million $ 1.07 million
Dec 21, 10 PM $ 0.0117
+0.00%
$ 24.52 million $ 1.07 million
Dec 21, 9 PM $ 0.0117
+0.00%
$ 24.52 million $ 1.07 million
Dec 21, 8 PM $ 0.0117
+0.00%
$ 24.52 million $ 1.07 million
Dec 21, 7 PM $ 0.0117
+0.00%
$ 24.52 million $ 1.07 million
Dec 21, 6 PM $ 0.0117
+0.00%
$ 24.52 million $ 1.07 million
Dec 21, 5 PM $ 0.0117
+0.00%
$ 24.52 million $ 1.07 million
Dec 21, 4 PM $ 0.0117
-0.01%
$ 24.52 million $ 1.07 million
Dec 21, 3 PM $ 0.0117
+0.00%
$ 24.52 million $ 1.07 million
Dec 21, 2 PM $ 0.0117
+0.00%
$ 24.52 million $ 824,000
Dec 21, 1 PM $ 0.0117
+0.00%
$ 24.52 million $ 250,351
Dec 21, 12 PM $ 0.0117
+0.00%
$ 24.52 million $ 250,185
Dec 21, 11 AM $ 0.0117
+0.03%
$ 24.52 million $ 251,525
Dec 21, 10 AM $ 0.0117
+0.00%
$ 24.52 million $ 252,231
Dec 21, 9 AM $ 0.0117
+0.00%
$ 24.52 million $ 252,040
Dec 21, 8 AM $ 0.0117
-0.03%
$ 24.52 million $ 253,068
Dec 21, 7 AM $ 0.0117
+0.00%
$ 24.52 million $ 254,425
Dec 21, 6 AM $ 0.0117
+0.00%
$ 24.52 million $ 253,701
Dec 21, 5 AM $ 0.0117
+0.00%
$ 24.52 million $ 254,641
Dec 21, 4 AM $ 0.0117
+0.00%
$ 24.52 million $ 255,282
Dec 21, 3 AM $ 0.0117
+0.00%
$ 24.52 million $ 255,034
Dec 21, 2 AM $ 0.0117
+0.00%
$ 24.52 million $ 255,289
Dec 21, 1 AM $ 0.0117
-0.01%
$ 24.52 million $ 255,228
Dec 21, 12 AM $ 0.0117
+0.00%
$ 24.53 million $ 256,315
Dec 20, 11 PM $ 0.0117
-0.04%
$ 24.53 million $ 254,801
Dec 20, 10 PM $ 0.0117
+0.00%
$ 24.54 million $ 256,102
Dec 20, 9 PM $ 0.0117
+0.00%
$ 24.54 million $ 255,477
Dec 20, 8 PM $ 0.0117
+0.00%
$ 24.54 million $ 254,520
Dec 20, 7 PM $ 0.0117
+0.00%
$ 24.54 million $ 255,041
Dec 20, 6 PM $ 0.0117
+0.00%
$ 24.54 million $ 254,872
Dec 20, 5 PM $ 0.0117
+0.04%
$ 24.54 million $ 254,845
Dec 20, 4 PM $ 0.0117
-0.04%
$ 24.53 million $ 255,810
Dec 20, 3 PM $ 0.0117
+0.00%
$ 24.54 million $ 257,837
Dec 20, 2 PM $ 0.0117
+0.00%
$ 24.54 million $ 257,890
Dec 20, 1 PM $ 0.0117
+0.00%
$ 24.54 million $ 257,393
Dec 20, 12 PM $ 0.0117
+0.00%
$ 24.54 million $ 257,330
Dec 20, 11 AM $ 0.0117
+0.00%
$ 24.54 million $ 255,509
Dec 20, 10 AM $ 0.0117
+0.00%
$ 24.54 million $ 256,084
Dec 20, 9 AM $ 0.0117
+0.00%
$ 24.54 million $ 256,106
Dec 20, 8 AM $ 0.0117
+0.00%
$ 24.54 million $ 255,257
Dec 20, 7 AM $ 0.0117
+0.00%
$ 24.54 million $ 254,592
Dec 20, 6 AM $ 0.0117
+0.00%
$ 24.54 million $ 255,193
Dec 20, 5 AM $ 0.0117
+0.00%
$ 24.54 million $ 254,447
Dec 20, 4 AM $ 0.0117
+0.00%
$ 24.54 million $ 253,495
Dec 20, 3 AM $ 0.0117
+0.00%
$ 24.54 million $ 253,627
Dec 20, 2 AM $ 0.0117
+0.00%
$ 24.54 million $ 254,187