Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigiFinex Token Historical Data

DFT Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 10 PM $0.00899
+0.00%
$18.87 million $261,259
May 11, 9 PM $0.00899
+0.00%
$18.87 million $261,330
May 11, 8 PM $0.00899
+0.00%
$18.87 million $260,800
May 11, 7 PM $0.00899
+0.00%
$18.87 million $260,459
May 11, 6 PM $0.00899
+0.00%
$18.87 million $259,088
May 11, 5 PM $0.00899
+0.00%
$18.87 million $259,064
May 11, 4 PM $0.00899
+0.00%
$18.87 million $259,183
May 11, 3 PM $0.00899
+0.00%
$18.87 million $258,650
May 11, 2 PM $0.00899
+0.00%
$18.87 million $257,805
May 11, 1 PM $0.00899
+0.00%
$18.87 million $257,810
May 11, 12 PM $0.00899
+0.00%
$18.87 million $257,680
May 11, 11 AM $0.00899
+0.00%
$18.87 million $257,209
May 11, 10 AM $0.00899
+0.00%
$18.87 million $256,855
May 11, 9 AM $0.00899
+0.00%
$18.87 million $256,791
May 11, 8 AM $0.00899
+0.00%
$18.87 million $257,249
May 11, 7 AM $0.00899
+0.00%
$18.87 million $257,186
May 11, 6 AM $0.00899
+0.00%
$18.87 million $257,790
May 11, 5 AM $0.00899
+0.00%
$18.87 million $257,539
May 11, 4 AM $0.00899
+0.00%
$18.87 million $257,377
May 11, 3 AM $0.00899
+0.00%
$18.87 million $257,239
May 11, 2 AM $0.00899
+0.00%
$18.87 million $256,939
May 11, 1 AM $0.00899
+0.00%
$18.87 million $256,796
May 11, 12 AM $0.00899
+0.00%
$18.87 million $257,370
May 10, 11 PM $0.00899
+0.00%
$18.87 million $256,843
May 10, 10 PM $0.00899
+0.00%
$18.87 million $257,271
May 10, 9 PM $0.00899
+0.00%
$18.87 million $256,540
May 10, 8 PM $0.00899
-0.01%
$18.87 million $256,211
May 10, 7 PM $0.00899
+0.00%
$18.87 million $257,488
May 10, 6 PM $0.00899
+0.00%
$18.87 million $258,179
May 10, 5 PM $0.00899
+0.00%
$18.87 million $258,552
May 10, 4 PM $0.00899
+0.00%
$18.87 million $258,904
May 10, 3 PM $0.00899
+0.00%
$18.87 million $258,730
May 10, 2 PM $0.00899
+0.00%
$18.87 million $259,451
May 10, 1 PM $0.00899
+0.00%
$18.87 million $259,163
May 10, 12 PM $0.00899
+0.00%
$18.87 million $259,148
May 10, 11 AM $0.00899
-0.01%
$18.87 million $259,510
May 10, 10 AM $0.00899
+0.00%
$18.87 million $259,947
May 10, 9 AM $0.00899
+0.00%
$18.87 million $259,358
May 10, 8 AM $0.00899
+0.00%
$18.87 million $258,621
May 10, 7 AM $0.00899
+0.00%
$18.87 million $257,821
May 10, 6 AM $0.00899
+0.00%
$18.87 million $257,347
May 10, 5 AM $0.00899
+0.00%
$18.87 million $256,717
May 10, 4 AM $0.00899
+0.00%
$18.87 million $256,883
May 10, 3 AM $0.00899
+0.00%
$18.87 million $256,440
May 10, 2 AM $0.00899
+0.00%
$18.87 million $256,314
May 10, 1 AM $0.00899
+0.00%
$18.87 million $257,174
May 10, 12 AM $0.00899
+0.00%
$18.87 million $256,433
May 9, 11 PM $0.00899
+0.00%
$18.87 million $256,358
May 9, 10 PM $0.00899
+0.00%
$18.87 million $256,174
May 9, 9 PM $0.00899
+0.00%
$18.87 million $257,208