DigiFinex Token Historical Data

DFT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0117
+0.00%
$ 24.54 million $ 254,187
Dec 20, 1 AM $ 0.0117
+0.00%
$ 24.54 million $ 253,125
Dec 20, 12 AM $ 0.0117
+0.00%
$ 24.54 million $ 253,227
Dec 19, 11 PM $ 0.0117
+0.01%
$ 24.54 million $ 254,730
Dec 19, 10 PM $ 0.0117
-0.01%
$ 24.53 million $ 254,704
Dec 19, 9 PM $ 0.0117
-0.02%
$ 24.54 million $ 255,041
Dec 19, 8 PM $ 0.0117
+0.00%
$ 24.54 million $ 255,556
Dec 19, 7 PM $ 0.0117
+0.00%
$ 24.54 million $ 255,155
Dec 19, 6 PM $ 0.0117
+0.00%
$ 24.54 million $ 256,018
Dec 19, 5 PM $ 0.0117
+0.00%
$ 24.54 million $ 255,135
Dec 19, 4 PM $ 0.0117
+0.00%
$ 24.54 million $ 254,739
Dec 19, 3 PM $ 0.0117
+0.00%
$ 24.54 million $ 253,972
Dec 19, 2 PM $ 0.0117
+0.00%
$ 24.54 million $ 254,438
Dec 19, 1 PM $ 0.0117
+0.00%
$ 24.54 million $ 255,277
Dec 19, 12 PM $ 0.0117
+0.00%
$ 24.54 million $ 255,667
Dec 19, 11 AM $ 0.0117
+0.00%
$ 24.54 million $ 256,875
Dec 19, 10 AM $ 0.0117
+0.00%
$ 24.54 million $ 256,011
Dec 19, 9 AM $ 0.0117
+0.00%
$ 24.54 million $ 256,958
Dec 19, 8 AM $ 0.0117
+0.00%
$ 24.54 million $ 256,909
Dec 19, 7 AM $ 0.0117
+0.00%
$ 24.54 million $ 256,918
Dec 19, 6 AM $ 0.0117
+0.00%
$ 24.54 million $ 256,060
Dec 19, 5 AM $ 0.0117
+0.00%
$ 24.54 million $ 256,400
Dec 19, 4 AM $ 0.0117
+0.00%
$ 24.54 million $ 257,715
Dec 19, 3 AM $ 0.0117
+0.00%
$ 24.54 million $ 257,268
Dec 19, 2 AM $ 0.0117
-0.01%
$ 24.54 million $ 257,080
Dec 19, 1 AM $ 0.0117
+0.00%
$ 24.54 million $ 257,210
Dec 19, 12 AM $ 0.0117
+0.00%
$ 24.54 million $ 257,145
Dec 18, 11 PM $ 0.0117
+0.00%
$ 24.54 million $ 256,379
Dec 18, 10 PM $ 0.0117
+0.00%
$ 24.54 million $ 256,374
Dec 18, 9 PM $ 0.0117
+0.00%
$ 24.54 million $ 256,285
Dec 18, 8 PM $ 0.0117
+0.00%
$ 24.54 million $ 256,212
Dec 18, 7 PM $ 0.0117
+0.00%
$ 24.54 million $ 255,565
Dec 18, 6 PM $ 0.0117
+0.00%
$ 24.54 million $ 254,641
Dec 18, 5 PM $ 0.0117
+0.00%
$ 24.54 million $ 255,248
Dec 18, 4 PM $ 0.0117
+0.00%
$ 24.54 million $ 256,038
Dec 18, 3 PM $ 0.0117
+0.00%
$ 24.54 million $ 256,591
Dec 18, 2 PM $ 0.0117
+0.00%
$ 24.54 million $ 256,761
Dec 18, 1 PM $ 0.0117
+0.00%
$ 24.54 million $ 256,731
Dec 18, 12 PM $ 0.0117
+0.00%
$ 24.54 million $ 255,649
Dec 18, 11 AM $ 0.0117
+0.00%
$ 24.54 million $ 255,340
Dec 18, 10 AM $ 0.0117
+0.00%
$ 24.54 million $ 255,806
Dec 18, 9 AM $ 0.0117
+0.00%
$ 24.54 million $ 254,288
Dec 18, 8 AM $ 0.0117
+0.00%
$ 24.54 million $ 254,161
Dec 18, 7 AM $ 0.0117
-0.01%
$ 24.54 million $ 255,331
Dec 18, 6 AM $ 0.0117
+0.00%
$ 24.55 million $ 256,853
Dec 18, 5 AM $ 0.0117
+0.00%
$ 24.55 million $ 257,255
Dec 18, 4 AM $ 0.0117
+0.00%
$ 24.55 million $ 256,935
Dec 18, 3 AM $ 0.0117
+0.00%
$ 24.55 million $ 256,865
Dec 18, 2 AM $ 0.0117
-0.01%
$ 24.55 million $ 255,585
Dec 18, 1 AM $ 0.0117
+0.00%
$ 24.55 million $ 256,689