Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigiFinex Token Historical Data

DFT Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 9 PM $0.00899
+0.00%
$18.87 million $257,208
May 9, 8 PM $0.00899
+0.00%
$18.87 million $257,941
May 9, 7 PM $0.00899
+0.00%
$18.87 million $257,606
May 9, 6 PM $0.00899
+0.00%
$18.87 million $256,908
May 9, 5 PM $0.00899
+0.00%
$18.87 million $256,008
May 9, 4 PM $0.00899
+0.00%
$18.87 million $256,156
May 9, 3 PM $0.00899
+0.00%
$18.87 million $257,290
May 9, 2 PM $0.00899
+0.00%
$18.87 million $257,383
May 9, 1 PM $0.00899
+0.00%
$18.87 million $257,805
May 9, 12 PM $0.00899
+0.00%
$18.87 million $257,937
May 9, 11 AM $0.00899
+0.00%
$18.87 million $257,945
May 9, 10 AM $0.00899
+0.00%
$18.87 million $257,953
May 9, 9 AM $0.00899
+0.00%
$18.87 million $257,960
May 9, 8 AM $0.00899
+0.00%
$18.87 million $257,901
May 9, 7 AM $0.00899
+0.00%
$18.87 million $257,576
May 9, 6 AM $0.00899
+0.00%
$18.87 million $257,868
May 9, 5 AM $0.00899
+0.00%
$18.87 million $258,741
May 9, 4 AM $0.00899
+0.00%
$18.87 million $258,870
May 9, 3 AM $0.00899
+0.00%
$18.87 million $259,034
May 9, 2 AM $0.00899
+0.00%
$18.87 million $258,989
May 9, 1 AM $0.00899
+0.00%
$18.87 million $259,043
May 9, 12 AM $0.00899
+0.00%
$18.87 million $258,890
May 8, 11 PM $0.00899
+0.00%
$18.87 million $258,547
May 8, 10 PM $0.00899
+0.00%
$18.87 million $259,857
May 8, 9 PM $0.00899
+0.00%
$18.87 million $259,195
May 8, 8 PM $0.00899
+0.00%
$18.87 million $258,705
May 8, 7 PM $0.00899
+0.00%
$18.87 million $258,936
May 8, 6 PM $0.00899
+0.00%
$18.87 million $259,772
May 8, 5 PM $0.00899
+0.00%
$18.87 million $260,942
May 8, 4 PM $0.00899
+0.00%
$18.87 million $261,273
May 8, 3 PM $0.00899
+0.00%
$18.87 million $261,165
May 8, 2 PM $0.00899
+0.00%
$18.87 million $260,895
May 8, 1 PM $0.00899
+0.00%
$18.87 million $261,028
May 8, 12 PM $0.00899
+0.00%
$18.87 million $260,892
May 8, 11 AM $0.00899
+0.00%
$18.87 million $260,973
May 8, 10 AM $0.00899
+0.00%
$18.87 million $260,990
May 8, 9 AM $0.00899
+0.00%
$18.87 million $260,541
May 8, 8 AM $0.00899
+0.00%
$18.87 million $261,306
May 8, 7 AM $0.00899
+0.00%
$18.87 million $261,413
May 8, 6 AM $0.00899
+0.00%
$18.87 million $261,828
May 8, 5 AM $0.00899
+0.00%
$18.87 million $259,948
May 8, 4 AM $0.00899
+0.00%
$18.87 million $259,753
May 8, 3 AM $0.00899
+0.00%
$18.87 million $260,141
May 8, 2 AM $0.00899
+0.00%
$18.87 million $260,383
May 8, 1 AM $0.00899
+0.00%
$18.87 million $260,224
May 8, 12 AM $0.00899
+0.00%
$18.87 million $260,871
May 7, 11 PM $0.00899
+0.00%
$18.87 million $261,833
May 7, 10 PM $0.00899
+0.00%
$18.87 million $260,274
May 7, 9 PM $0.00899
+0.00%
$18.87 million $260,463
May 7, 8 PM $0.00899
+0.00%
$18.87 million $260,051