DigiFinex Token Historical Data

DFT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.0117
+0.00%
$ 24.55 million $ 256,689
Dec 18, 12 AM $ 0.0117
-0.01%
$ 24.55 million $ 255,729
Dec 17, 11 PM $ 0.0117
+0.00%
$ 24.55 million $ 255,492
Dec 17, 10 PM $ 0.0117
+0.00%
$ 24.55 million $ 255,036
Dec 17, 9 PM $ 0.0117
+0.00%
$ 24.55 million $ 255,357
Dec 17, 8 PM $ 0.0117
-0.01%
$ 24.55 million $ 255,187
Dec 17, 7 PM $ 0.0117
+0.00%
$ 24.55 million $ 256,245
Dec 17, 6 PM $ 0.0117
+0.00%
$ 24.55 million $ 256,641
Dec 17, 5 PM $ 0.0117
+0.00%
$ 24.55 million $ 256,562
Dec 17, 4 PM $ 0.0117
+0.00%
$ 24.55 million $ 256,918
Dec 17, 3 PM $ 0.0117
+0.00%
$ 24.55 million $ 256,987
Dec 17, 2 PM $ 0.0117
+0.00%
$ 24.55 million $ 256,016
Dec 17, 1 PM $ 0.0117
+0.00%
$ 24.55 million $ 256,145
Dec 17, 12 PM $ 0.0117
+0.00%
$ 24.55 million $ 257,251
Dec 17, 11 AM $ 0.0117
+0.00%
$ 24.55 million $ 256,147
Dec 17, 10 AM $ 0.0117
-0.01%
$ 24.55 million $ 255,787
Dec 17, 9 AM $ 0.0117
+0.00%
$ 24.56 million $ 256,548
Dec 17, 8 AM $ 0.0117
+0.00%
$ 24.56 million $ 256,154
Dec 17, 7 AM $ 0.0117
+0.00%
$ 24.56 million $ 254,979
Dec 17, 6 AM $ 0.0117
+0.00%
$ 24.56 million $ 254,476
Dec 17, 5 AM $ 0.0117
+0.00%
$ 24.56 million $ 254,293
Dec 17, 4 AM $ 0.0117
+0.00%
$ 24.56 million $ 254,010
Dec 17, 3 AM $ 0.0117
-0.01%
$ 24.56 million $ 251,142
Dec 17, 2 AM $ 0.0117
+0.00%
$ 24.56 million $ 245,672
Dec 17, 1 AM $ 0.0117
-0.01%
$ 24.56 million $ 241,971
Dec 17, 12 AM $ 0.0117
+0.00%
$ 24.56 million $ 237,171
Dec 16, 11 PM $ 0.0117
-0.01%
$ 24.56 million $ 236,288
Dec 16, 10 PM $ 0.0117
+0.00%
$ 24.56 million $ 236,072
Dec 16, 9 PM $ 0.0117
+0.00%
$ 24.56 million $ 228,681
Dec 16, 8 PM $ 0.0117
+0.00%
$ 24.56 million $ 224,324
Dec 16, 7 PM $ 0.0117
+0.00%
$ 24.56 million $ 219,355
Dec 16, 6 PM $ 0.0117
+0.00%
$ 24.56 million $ 217,844
Dec 16, 5 PM $ 0.0117
+0.00%
$ 24.56 million $ 214,795
Dec 16, 4 PM $ 0.0117
+0.00%
$ 24.56 million $ 213,787
Dec 16, 3 PM $ 0.0117
+0.00%
$ 24.56 million $ 214,073
Dec 16, 2 PM $ 0.0117
+0.00%
$ 24.56 million $ 214,604
Dec 16, 1 PM $ 0.0117
+0.00%
$ 24.56 million $ 213,894
Dec 16, 12 PM $ 0.0117
-0.01%
$ 24.56 million $ 213,315
Dec 16, 11 AM $ 0.0117
+0.00%
$ 24.56 million $ 214,630
Dec 16, 10 AM $ 0.0117
+0.00%
$ 24.56 million $ 214,564
Dec 16, 9 AM $ 0.0117
-0.01%
$ 24.56 million $ 214,818
Dec 16, 8 AM $ 0.0117
+0.00%
$ 24.57 million $ 215,193
Dec 16, 7 AM $ 0.0117
+0.00%
$ 24.57 million $ 215,863
Dec 16, 6 AM $ 0.0117
+0.00%
$ 24.57 million $ 214,568
Dec 16, 5 AM $ 0.0117
+0.00%
$ 24.57 million $ 213,590
Dec 16, 4 AM $ 0.0117
+0.00%
$ 24.57 million $ 213,703
Dec 16, 3 AM $ 0.0117
+0.00%
$ 24.57 million $ 217,203
Dec 16, 2 AM $ 0.0117
-0.08%
$ 24.55 million $ 223,646
Dec 16, 1 AM $ 0.0117
+0.30%
$ 24.57 million $ 227,031
Dec 16, 12 AM $ 0.0117
-0.35%
$ 24.48 million $ 231,465