Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigiFinex Token Historical Data

DFT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.0117
-0.05%
$24.58 million $394,074
Nov 30, 2025 $0.0117
-0.07%
$24.59 million $1.22 million
Nov 29, 2025 $0.0117
-0.03%
$24.61 million $255,197
Nov 28, 2025 $0.0117
-0.03%
$24.61 million $948,625
Nov 27, 2025 $0.0117
-0.02%
$24.62 million $2 million
Nov 26, 2025 $0.0117
+2.04%
$24.63 million $1.43 million
Nov 25, 2025 $0.0115
+5.41%
$24.13 million $390,457
Nov 24, 2025 $0.0109
+0.00%
$22.89 million $463,535
Nov 23, 2025 $0.0109
+0.00%
$22.89 million $382,009
Nov 22, 2025 $0.0109
-2.38%
$22.89 million $272,008
Nov 21, 2025 $0.011
-4.16%
$23.41 million $381,642
Nov 20, 2025 $0.0115
+13.40%
$24.15 million $501,422
Nov 19, 2025 $0.0101
-3.52%
$21.29 million $379,838
Nov 18, 2025 $0.0105
+2.85%
$22.08 million $352,045
Nov 17, 2025 $0.0102
-2.79%
$21.47 million $372,742
Nov 16, 2025 $0.0104
-4.23%
$22.1 million $378,719
Nov 15, 2025 $0.0109
-0.35%
$22.84 million $245,181
Nov 14, 2025 $0.011
-6.45%
$22.93 million $437,372
Nov 13, 2025 $0.0117
+0.00%
$24.6 million $269,716
Nov 12, 2025 $0.0117
-0.02%
$24.6 million $255,363
Nov 11, 2025 $0.0117
-0.01%
$24.6 million $678,639
Nov 10, 2025 $0.0117
-0.02%
$24.6 million $1.18 million
Nov 9, 2025 $0.0117
+0.00%
$24.61 million $258,265
Nov 8, 2025 $0.0117
-0.09%
$24.61 million $249,767
Nov 7, 2025 $0.0117
+6.58%
$24.63 million $331,418
Nov 6, 2025 $0.011
-3.51%
$23.12 million $1.45 million
Nov 5, 2025 $0.0114
+0.28%
$23.96 million $632,616
Nov 4, 2025 $0.0114
-11.71%
$23.88 million $601,395
Nov 3, 2025 $0.0129
+5.72%
$27.05 million $340,801
Nov 2, 2025 $0.0122
-0.06%
$25.58 million $1.19 million
Nov 1, 2025 $0.0122
-0.03%
$25.6 million $278,222
Oct 31, 2025 $0.0122
-0.05%
$25.61 million $252,669
Oct 30, 2025 $0.0122
-0.68%
$25.62 million $1.75 million
Oct 29, 2025 $0.0123
-0.07%
$25.79 million $1.94 million
Oct 28, 2025 $0.0123
-0.02%
$25.81 million $261,031
Oct 27, 2025 $0.0123
-0.01%
$25.82 million $2.82 million
Oct 26, 2025 $0.0123
-0.72%
$25.82 million $1.91 million
Oct 25, 2025 $0.0124
-0.05%
$26 million $256,473
Oct 24, 2025 $0.0124
-0.03%
$26.02 million $252,440
Oct 23, 2025 $0.0124
-0.04%
$26.03 million $1.33 million
Oct 22, 2025 $0.0124
+2.32%
$26.04 million $1.11 million
Oct 21, 2025 $0.0121
+3.29%
$25.45 million $701,955
Oct 20, 2025 $0.0117
+11.75%
$24.64 million $3.42 million
Oct 19, 2025 $0.0105
+0.02%
$22.05 million $256,529
Oct 18, 2025 $0.0105
-0.02%
$22.04 million $261,005
Oct 17, 2025 $0.0105
+0.00%
$22.05 million $258,843
Oct 16, 2025 $0.0105
-10.71%
$22.05 million $387,181
Oct 15, 2025 $0.0118
+1.68%
$24.69 million $2.17 million
Oct 14, 2025 $0.0116
-0.01%
$24.28 million $259,852
Oct 13, 2025 $0.0116
+0.57%
$24.29 million $1.07 million