DigiFinex Token Historical Data

DFT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 0.00688
+0.00%
$ 14.45 million $ 944,784
Jul 29, 1 PM $ 0.00688
+0.00%
$ 14.45 million $ 945,176
Jul 29, 12 PM $ 0.00688
+0.00%
$ 14.45 million $ 945,956
Jul 29, 11 AM $ 0.00688
+0.00%
$ 14.45 million $ 945,574
Jul 29, 10 AM $ 0.00688
+0.00%
$ 14.45 million $ 945,045
Jul 29, 9 AM $ 0.00688
+0.00%
$ 14.45 million $ 945,062
Jul 29, 8 AM $ 0.00688
+0.00%
$ 14.45 million $ 944,916
Jul 29, 7 AM $ 0.00688
+0.00%
$ 14.45 million $ 1.11 million
Jul 29, 6 AM $ 0.00688
+0.00%
$ 14.45 million $ 1.11 million
Jul 29, 5 AM $ 0.00688
+0.00%
$ 14.45 million $ 1.11 million
Jul 29, 4 AM $ 0.00688
+0.00%
$ 14.45 million $ 1.11 million
Jul 29, 3 AM $ 0.00688
+0.00%
$ 14.45 million $ 1.11 million
Jul 29, 2 AM $ 0.00688
+0.00%
$ 14.45 million $ 1.11 million
Jul 29, 1 AM $ 0.00688
+0.00%
$ 14.45 million $ 1.11 million
Jul 29, 12 AM $ 0.00688
+0.00%
$ 14.45 million $ 1.11 million
Jul 28, 11 PM $ 0.00688
+0.00%
$ 14.45 million $ 1.11 million
Jul 28, 10 PM $ 0.00688
+0.00%
$ 14.45 million $ 1.11 million
Jul 28, 9 PM $ 0.00688
+0.00%
$ 14.45 million $ 1.11 million
Jul 28, 8 PM $ 0.00688
+0.00%
$ 14.45 million $ 1.11 million
Jul 28, 7 PM $ 0.00688
+0.00%
$ 14.45 million $ 1.11 million
Jul 28, 6 PM $ 0.00688
+0.00%
$ 14.45 million $ 417,089
Jul 28, 5 PM $ 0.00688
+0.00%
$ 14.45 million $ 417,483
Jul 28, 4 PM $ 0.00688
+0.00%
$ 14.45 million $ 417,440
Jul 28, 3 PM $ 0.00688
+0.00%
$ 14.45 million $ 418,032
Jul 28, 2 PM $ 0.00688
+0.00%
$ 14.45 million $ 418,402
Jul 28, 1 PM $ 0.00688
+0.00%
$ 14.45 million $ 417,882
Jul 28, 12 PM $ 0.00688
+0.00%
$ 14.45 million $ 417,980
Jul 28, 11 AM $ 0.00688
+0.00%
$ 14.45 million $ 418,063
Jul 28, 10 AM $ 0.00688
+0.00%
$ 14.45 million $ 418,602
Jul 28, 9 AM $ 0.00688
+0.00%
$ 14.45 million $ 418,369
Jul 28, 8 AM $ 0.00688
-8.18%
$ 14.45 million $ 418,524
Jul 28, 7 AM $ 0.0075
+0.00%
$ 15.74 million $ 251,075
Jul 28, 6 AM $ 0.0075
+0.00%
$ 15.74 million $ 251,133
Jul 28, 5 AM $ 0.0075
+0.00%
$ 15.74 million $ 251,047
Jul 28, 4 AM $ 0.0075
+0.00%
$ 15.74 million $ 250,941
Jul 28, 3 AM $ 0.0075
+0.00%
$ 15.74 million $ 250,904
Jul 28, 2 AM $ 0.0075
+0.00%
$ 15.74 million $ 250,802
Jul 28, 1 AM $ 0.0075
+0.00%
$ 15.74 million $ 250,497
Jul 28, 12 AM $ 0.0075
+0.00%
$ 15.74 million $ 250,478
Jul 27, 11 PM $ 0.0075
+0.00%
$ 15.74 million $ 250,412
Jul 27, 10 PM $ 0.0075
+0.00%
$ 15.74 million $ 250,019
Jul 27, 9 PM $ 0.0075
+0.00%
$ 15.74 million $ 250,160
Jul 27, 8 PM $ 0.0075
+0.00%
$ 15.74 million $ 250,797
Jul 27, 7 PM $ 0.0075
+0.00%
$ 15.74 million $ 251,421
Jul 27, 6 PM $ 0.0075
+0.00%
$ 15.74 million $ 252,598
Jul 27, 5 PM $ 0.0075
+0.00%
$ 15.74 million $ 252,527
Jul 27, 4 PM $ 0.0075
+0.00%
$ 15.74 million $ 253,175
Jul 27, 3 PM $ 0.0075
+0.00%
$ 15.74 million $ 861,100
Jul 27, 2 PM $ 0.0075
+0.00%
$ 15.74 million $ 861,286
Jul 27, 1 PM $ 0.0075
+0.00%
$ 15.74 million $ 861,167