Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigiFinex Token Historical Data

DFT Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2 PM $0.00688
+0.00%
$14.45 million $1.02 million
Sep 14, 1 PM $0.00688
+0.00%
$14.45 million $1.02 million
Sep 14, 12 PM $0.00688
+0.00%
$14.45 million $1.02 million
Sep 14, 11 AM $0.00688
+0.00%
$14.45 million $257,619
Sep 14, 10 AM $0.00688
+0.00%
$14.45 million $257,022
Sep 14, 9 AM $0.00688
+0.00%
$14.45 million $257,069
Sep 14, 8 AM $0.00688
+0.00%
$14.45 million $257,617
Sep 14, 7 AM $0.00688
+0.00%
$14.45 million $257,661
Sep 14, 6 AM $0.00688
+0.00%
$14.45 million $257,665
Sep 14, 5 AM $0.00688
+0.00%
$14.45 million $257,892
Sep 14, 4 AM $0.00688
+0.00%
$14.45 million $258,357
Sep 14, 3 AM $0.00688
+0.00%
$14.45 million $258,934
Sep 14, 2 AM $0.00688
+0.00%
$14.45 million $258,786
Sep 14, 1 AM $0.00688
+0.00%
$14.45 million $258,527
Sep 14, 12 AM $0.00688
+0.00%
$14.45 million $257,951
Sep 13, 11 PM $0.00688
+0.00%
$14.45 million $258,758
Sep 13, 10 PM $0.00688
+0.00%
$14.45 million $259,173
Sep 13, 9 PM $0.00688
+0.00%
$14.45 million $259,313
Sep 13, 8 PM $0.00688
+0.00%
$14.45 million $259,594
Sep 13, 7 PM $0.00688
+0.00%
$14.45 million $259,516
Sep 13, 6 PM $0.00688
+0.00%
$14.45 million $259,292
Sep 13, 5 PM $0.00688
+0.00%
$14.45 million $258,855
Sep 13, 4 PM $0.00688
+0.00%
$14.45 million $258,279
Sep 13, 3 PM $0.00688
+0.00%
$14.45 million $257,975
Sep 13, 2 PM $0.00688
+0.00%
$14.45 million $258,399
Sep 13, 1 PM $0.00688
+0.00%
$14.45 million $258,824
Sep 13, 12 PM $0.00688
+0.00%
$14.45 million $259,456
Sep 13, 11 AM $0.00688
+0.00%
$14.45 million $259,490
Sep 13, 10 AM $0.00688
+0.00%
$14.45 million $259,632
Sep 13, 9 AM $0.00688
+0.00%
$14.45 million $259,989
Sep 13, 8 AM $0.00688
+0.00%
$14.45 million $260,902
Sep 13, 7 AM $0.00688
+0.00%
$14.45 million $260,375
Sep 13, 6 AM $0.00688
+0.00%
$14.45 million $260,266
Sep 13, 5 AM $0.00688
+0.00%
$14.45 million $260,439
Sep 13, 4 AM $0.00688
+0.00%
$14.45 million $260,259
Sep 13, 3 AM $0.00688
+0.00%
$14.45 million $261,103
Sep 13, 2 AM $0.00688
+0.00%
$14.45 million $261,173
Sep 13, 1 AM $0.00688
+0.00%
$14.45 million $261,544
Sep 13, 12 AM $0.00688
+0.00%
$14.45 million $261,235
Sep 12, 11 PM $0.00688
+0.00%
$14.45 million $260,968
Sep 12, 10 PM $0.00688
+0.00%
$14.45 million $261,116
Sep 12, 9 PM $0.00688
+0.00%
$14.45 million $261,493
Sep 12, 8 PM $0.00688
+0.00%
$14.45 million $261,086
Sep 12, 7 PM $0.00688
+0.00%
$14.45 million $261,097
Sep 12, 6 PM $0.00688
+0.00%
$14.45 million $261,698
Sep 12, 5 PM $0.00688
+0.00%
$14.45 million $260,801
Sep 12, 4 PM $0.00688
+0.00%
$14.45 million $261,294
Sep 12, 3 PM $0.00688
+0.00%
$14.45 million $261,858
Sep 12, 2 PM $0.00688
+0.00%
$14.45 million $261,133
Sep 12, 1 PM $0.00688
+0.00%
$14.45 million $260,207