DigiFinex Token Historical Data

DFT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.009
+0.00%
$ 18.89 million $ 260,313
Apr 24, 8 PM $ 0.009
+0.00%
$ 18.89 million $ 260,317
Apr 24, 7 PM $ 0.009
+0.00%
$ 18.89 million $ 259,527
Apr 24, 6 PM $ 0.009
+0.00%
$ 18.89 million $ 257,688
Apr 24, 5 PM $ 0.009
+0.00%
$ 18.89 million $ 256,931
Apr 24, 4 PM $ 0.009
+0.00%
$ 18.89 million $ 257,194
Apr 24, 3 PM $ 0.009
+0.00%
$ 18.89 million $ 257,738
Apr 24, 2 PM $ 0.009
+0.00%
$ 18.89 million $ 258,177
Apr 24, 1 PM $ 0.009
+0.00%
$ 18.89 million $ 257,734
Apr 24, 12 PM $ 0.009
+0.00%
$ 18.89 million $ 258,128
Apr 24, 11 AM $ 0.009
+0.00%
$ 18.89 million $ 257,990
Apr 24, 10 AM $ 0.009
+0.00%
$ 18.89 million $ 258,054
Apr 24, 9 AM $ 0.009
+0.00%
$ 18.89 million $ 257,708
Apr 24, 8 AM $ 0.009
+0.00%
$ 18.89 million $ 257,442
Apr 24, 7 AM $ 0.009
+0.00%
$ 18.89 million $ 257,813
Apr 24, 6 AM $ 0.009
+0.00%
$ 18.89 million $ 257,245
Apr 24, 5 AM $ 0.009
+0.00%
$ 18.89 million $ 256,759
Apr 24, 4 AM $ 0.009
+0.00%
$ 18.89 million $ 256,571
Apr 24, 3 AM $ 0.009
+0.00%
$ 18.89 million $ 256,738
Apr 24, 2 AM $ 0.009
+0.00%
$ 18.89 million $ 256,388
Apr 24, 1 AM $ 0.009
+0.00%
$ 18.89 million $ 256,207
Apr 24, 12 AM $ 0.009
+0.00%
$ 18.89 million $ 255,986
Apr 23, 11 PM $ 0.009
+0.00%
$ 18.89 million $ 256,557
Apr 23, 10 PM $ 0.009
+0.00%
$ 18.89 million $ 256,853
Apr 23, 9 PM $ 0.009
+0.00%
$ 18.89 million $ 256,915
Apr 23, 8 PM $ 0.009
+0.00%
$ 18.89 million $ 257,445
Apr 23, 7 PM $ 0.009
+0.00%
$ 18.89 million $ 256,841
Apr 23, 6 PM $ 0.009
+0.00%
$ 18.89 million $ 257,668
Apr 23, 5 PM $ 0.009
+0.00%
$ 18.89 million $ 258,626
Apr 23, 4 PM $ 0.009
+0.00%
$ 18.89 million $ 258,989
Apr 23, 3 PM $ 0.009
+0.00%
$ 18.89 million $ 258,103
Apr 23, 2 PM $ 0.009
+0.00%
$ 18.89 million $ 257,152
Apr 23, 1 PM $ 0.009
+0.00%
$ 18.89 million $ 806,460
Apr 23, 12 PM $ 0.009
+0.00%
$ 18.89 million $ 806,596
Apr 23, 11 AM $ 0.009
+0.00%
$ 18.89 million $ 806,878
Apr 23, 10 AM $ 0.009
+0.00%
$ 18.89 million $ 807,330
Apr 23, 9 AM $ 0.009
+0.00%
$ 18.89 million $ 806,650
Apr 23, 8 AM $ 0.009
+0.00%
$ 18.89 million $ 805,949
Apr 23, 7 AM $ 0.009
-0.01%
$ 18.89 million $ 805,949
Apr 23, 6 AM $ 0.009
+0.00%
$ 18.9 million $ 806,686
Apr 23, 5 AM $ 0.009
+0.00%
$ 18.9 million $ 806,718
Apr 23, 4 AM $ 0.009
+0.00%
$ 18.9 million $ 806,196
Apr 23, 3 AM $ 0.009
+0.00%
$ 18.9 million $ 805,956
Apr 23, 2 AM $ 0.009
+0.00%
$ 18.9 million $ 805,717
Apr 23, 1 AM $ 0.009
+0.00%
$ 18.9 million $ 805,313
Apr 23, 12 AM $ 0.009
+0.00%
$ 18.9 million $ 805,348
Apr 22, 11 PM $ 0.009
+0.00%
$ 18.9 million $ 806,042
Apr 22, 10 PM $ 0.009
+0.00%
$ 18.9 million $ 805,976
Apr 22, 9 PM $ 0.009
+0.00%
$ 18.9 million $ 806,338
Apr 22, 8 PM $ 0.009
+0.00%
$ 18.9 million $ 805,699