DigiFinex Token Historical Data

DFT Page 7
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.00889
+0.00%
$ 18.67 million $ 1.49 million
10:07 PM $ 0.00889
+0.00%
$ 18.67 million $ 1.49 million
10:06 PM $ 0.00889
+0.00%
$ 18.67 million $ 1.49 million
10:05 PM $ 0.00889
+0.00%
$ 18.67 million $ 1.49 million
10:04 PM $ 0.00889
+0.00%
$ 18.67 million $ 1.49 million
10:03 PM $ 0.00889
+0.00%
$ 18.67 million $ 1.49 million
10:02 PM $ 0.00889
+0.00%
$ 18.67 million $ 1.35 million
10:01 PM $ 0.00889
+0.00%
$ 18.67 million $ 1.35 million
10:00 PM $ 0.00889
+0.00%
$ 18.67 million $ 1.06 million
9:59 PM $ 0.00889
+0.00%
$ 18.67 million $ 1.06 million
9:58 PM $ 0.00889
+0.00%
$ 18.67 million $ 911,082
9:57 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,969
9:56 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,969
9:55 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,969
9:54 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,969
9:53 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,977
9:52 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,022
9:51 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,022
9:50 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,985
9:49 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,985
9:48 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,967
9:47 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,112
9:46 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,112
9:45 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,028
9:44 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,028
9:43 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,061
9:42 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,061
9:41 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,007
9:40 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,007
9:39 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,097
9:38 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,097
9:37 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,894
9:36 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,894
9:35 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,687
9:34 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,687
9:33 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,779
9:32 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,779
9:31 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,779
9:30 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,785
9:29 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,785
9:28 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,743
9:27 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,839
9:26 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,839
9:25 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,898
9:24 PM $ 0.00889
+0.00%
$ 18.67 million $ 765,898
9:23 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,019
9:22 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,019
9:21 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,057
9:20 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,045
9:19 PM $ 0.00889
+0.00%
$ 18.67 million $ 766,045