DigiFinex Token Historical Data

DFT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.0117
-0.35%
$ 24.48 million $ 231,465
Dec 15, 11 PM $ 0.0117
+0.00%
$ 24.57 million $ 233,014
Dec 15, 10 PM $ 0.0117
+0.00%
$ 24.57 million $ 233,647
Dec 15, 9 PM $ 0.0117
+0.19%
$ 24.57 million $ 241,322
Dec 15, 8 PM $ 0.0117
-0.21%
$ 24.52 million $ 245,422
Dec 15, 7 PM $ 0.0117
-0.01%
$ 24.57 million $ 250,345
Dec 15, 6 PM $ 0.0117
+0.00%
$ 24.57 million $ 251,943
Dec 15, 5 PM $ 0.0117
+0.00%
$ 24.57 million $ 255,397
Dec 15, 4 PM $ 0.0117
+0.00%
$ 24.57 million $ 255,116
Dec 15, 3 PM $ 0.0117
+0.00%
$ 24.57 million $ 254,449
Dec 15, 2 PM $ 0.0117
+0.00%
$ 24.57 million $ 253,847
Dec 15, 1 PM $ 0.0117
+0.00%
$ 24.57 million $ 253,765
Dec 15, 12 PM $ 0.0117
+0.00%
$ 24.57 million $ 252,966
Dec 15, 11 AM $ 0.0117
+0.00%
$ 24.57 million $ 253,111
Dec 15, 10 AM $ 0.0117
+0.00%
$ 24.57 million $ 253,651
Dec 15, 9 AM $ 0.0117
+0.00%
$ 24.57 million $ 254,261
Dec 15, 8 AM $ 0.0117
+0.00%
$ 24.57 million $ 254,538
Dec 15, 7 AM $ 0.0117
-0.01%
$ 24.57 million $ 253,643
Dec 15, 6 AM $ 0.0117
-0.01%
$ 24.57 million $ 254,677
Dec 15, 5 AM $ 0.0117
+0.00%
$ 24.57 million $ 256,047
Dec 15, 4 AM $ 0.0117
+0.00%
$ 24.57 million $ 255,295
Dec 15, 3 AM $ 0.0117
+0.00%
$ 24.57 million $ 254,114
Dec 15, 2 AM $ 0.0117
-0.01%
$ 24.57 million $ 254,090
Dec 15, 1 AM $ 0.0117
+0.00%
$ 24.58 million $ 254,837
Dec 15, 12 AM $ 0.0117
-0.01%
$ 24.58 million $ 256,069
Dec 14, 11 PM $ 0.0117
+0.00%
$ 24.58 million $ 256,072
Dec 14, 10 PM $ 0.0117
+0.00%
$ 24.58 million $ 256,297
Dec 14, 9 PM $ 0.0117
+0.00%
$ 24.58 million $ 256,713
Dec 14, 8 PM $ 0.0117
+0.00%
$ 24.58 million $ 256,428
Dec 14, 7 PM $ 0.0117
+0.00%
$ 24.58 million $ 254,847
Dec 14, 6 PM $ 0.0117
+0.00%
$ 24.58 million $ 254,612
Dec 14, 5 PM $ 0.0117
+0.00%
$ 24.58 million $ 253,588
Dec 14, 4 PM $ 0.0117
-0.01%
$ 24.58 million $ 253,788
Dec 14, 3 PM $ 0.0117
+0.00%
$ 24.58 million $ 254,346
Dec 14, 2 PM $ 0.0117
+0.00%
$ 24.58 million $ 255,023
Dec 14, 1 PM $ 0.0117
-0.01%
$ 24.58 million $ 255,657
Dec 14, 12 PM $ 0.0117
+0.00%
$ 24.58 million $ 257,852
Dec 14, 11 AM $ 0.0117
+0.00%
$ 24.58 million $ 256,896
Dec 14, 10 AM $ 0.0117
+0.00%
$ 24.58 million $ 255,460
Dec 14, 9 AM $ 0.0117
+0.00%
$ 24.58 million $ 254,932
Dec 14, 8 AM $ 0.0117
+0.00%
$ 24.58 million $ 875,337
Dec 14, 7 AM $ 0.0117
+0.00%
$ 24.58 million $ 875,070
Dec 14, 6 AM $ 0.0117
+0.00%
$ 24.58 million $ 2.24 million
Dec 14, 5 AM $ 0.0117
-0.01%
$ 24.58 million $ 2.24 million
Dec 14, 4 AM $ 0.0117
-0.01%
$ 24.58 million $ 2.24 million
Dec 14, 3 AM $ 0.0117
+0.00%
$ 24.59 million $ 2.24 million
Dec 14, 2 AM $ 0.0117
+0.00%
$ 24.59 million $ 2.24 million
Dec 14, 1 AM $ 0.0117
+0.00%
$ 24.59 million $ 2.24 million
Dec 14, 12 AM $ 0.0117
+0.00%
$ 24.59 million $ 2.24 million
Dec 13, 11 PM $ 0.0117
+0.00%
$ 24.59 million $ 2.24 million