Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiFinex Token Historical Data

DFT Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 8 PM $0.00899
+0.00%
$18.87 million $260,051
May 7, 7 PM $0.00899
+0.00%
$18.87 million $259,953
May 7, 6 PM $0.00899
+0.00%
$18.87 million $260,088
May 7, 5 PM $0.00899
+0.00%
$18.87 million $259,202
May 7, 4 PM $0.00899
+0.00%
$18.87 million $257,995
May 7, 3 PM $0.00899
+0.00%
$18.87 million $257,594
May 7, 2 PM $0.00899
+0.00%
$18.87 million $257,786
May 7, 1 PM $0.00899
+0.00%
$18.87 million $258,215
May 7, 12 PM $0.00899
+0.00%
$18.87 million $258,527
May 7, 11 AM $0.00899
+0.00%
$18.87 million $258,689
May 7, 10 AM $0.00899
+0.00%
$18.87 million $259,883
May 7, 9 AM $0.00899
+0.00%
$18.87 million $260,859
May 7, 8 AM $0.00899
+0.00%
$18.87 million $260,737
May 7, 7 AM $0.00899
+0.00%
$18.87 million $261,189
May 7, 6 AM $0.00899
-0.01%
$18.87 million $260,199
May 7, 5 AM $0.00899
+0.00%
$18.88 million $261,761
May 7, 4 AM $0.00899
+0.00%
$18.88 million $262,221
May 7, 3 AM $0.00899
+0.00%
$18.88 million $262,186
May 7, 2 AM $0.00899
+0.00%
$18.88 million $261,979
May 7, 1 AM $0.00899
+0.00%
$18.88 million $261,258
May 7, 12 AM $0.00899
+0.00%
$18.88 million $261,803
May 6, 11 PM $0.00899
+0.00%
$18.88 million $262,117
May 6, 10 PM $0.00899
+0.00%
$18.88 million $262,287
May 6, 9 PM $0.00899
+0.00%
$18.88 million $261,618
May 6, 8 PM $0.00899
+0.00%
$18.88 million $261,433
May 6, 7 PM $0.00899
+0.00%
$18.88 million $260,999
May 6, 6 PM $0.00899
+0.00%
$18.88 million $260,754
May 6, 5 PM $0.00899
+0.00%
$18.88 million $260,697
May 6, 4 PM $0.00899
+0.00%
$18.88 million $260,727
May 6, 3 PM $0.00899
+0.00%
$18.88 million $260,479
May 6, 2 PM $0.00899
-0.02%
$18.88 million $260,391
May 6, 1 PM $0.00899
+0.00%
$18.88 million $259,446
May 6, 12 PM $0.00899
+0.00%
$18.88 million $258,614
May 6, 11 AM $0.00899
+0.00%
$18.88 million $258,849
May 6, 10 AM $0.00899
+0.00%
$18.88 million $258,692
May 6, 9 AM $0.00899
+0.00%
$18.88 million $257,847
May 6, 8 AM $0.00899
+0.00%
$18.88 million $257,475
May 6, 7 AM $0.00899
+0.00%
$18.88 million $257,510
May 6, 6 AM $0.00899
+0.00%
$18.88 million $257,327
May 6, 5 AM $0.00899
+0.00%
$18.88 million $256,947
May 6, 4 AM $0.00899
+0.00%
$18.88 million $257,445
May 6, 3 AM $0.00899
+0.00%
$18.88 million $256,332
May 6, 2 AM $0.00899
+0.00%
$18.88 million $256,363
May 6, 1 AM $0.00899
+0.00%
$18.88 million $256,974
May 6, 12 AM $0.00899
+0.00%
$18.88 million $255,755
May 5, 11 PM $0.00899
+0.00%
$18.88 million $254,783
May 5, 10 PM $0.00899
+0.00%
$18.88 million $253,712
May 5, 9 PM $0.00899
+0.00%
$18.88 million $254,762
May 5, 8 PM $0.00899
+0.00%
$18.88 million $255,293
May 5, 7 PM $0.00899
+0.00%
$18.88 million $255,463