DigiFinex Token Historical Data

DFT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.0117
+0.00%
$ 24.59 million $ 2.24 million
Dec 13, 10 PM $ 0.0117
+0.00%
$ 24.59 million $ 2.24 million
Dec 13, 9 PM $ 0.0117
-0.01%
$ 24.59 million $ 2.24 million
Dec 13, 8 PM $ 0.0117
-0.01%
$ 24.59 million $ 2.24 million
Dec 13, 7 PM $ 0.0117
+0.00%
$ 24.59 million $ 2.24 million
Dec 13, 6 PM $ 0.0117
+0.00%
$ 24.59 million $ 2.24 million
Dec 13, 5 PM $ 0.0117
+0.00%
$ 24.59 million $ 2.24 million
Dec 13, 4 PM $ 0.0117
+0.00%
$ 24.59 million $ 2.24 million
Dec 13, 3 PM $ 0.0117
+0.00%
$ 24.59 million $ 2.24 million
Dec 13, 2 PM $ 0.0117
+0.00%
$ 24.59 million $ 2.24 million
Dec 13, 1 PM $ 0.0117
+0.00%
$ 24.59 million $ 2.24 million
Dec 13, 12 PM $ 0.0117
+0.00%
$ 24.59 million $ 2.24 million
Dec 13, 11 AM $ 0.0117
-0.01%
$ 24.59 million $ 2.24 million
Dec 13, 10 AM $ 0.0117
+0.00%
$ 24.59 million $ 2.24 million
Dec 13, 9 AM $ 0.0117
+0.00%
$ 24.59 million $ 2.24 million
Dec 13, 8 AM $ 0.0117
+0.01%
$ 24.59 million $ 1.62 million
Dec 13, 7 AM $ 0.0117
-0.01%
$ 24.59 million $ 1.62 million
Dec 13, 6 AM $ 0.0117
+0.00%
$ 24.59 million $ 256,115
Dec 13, 5 AM $ 0.0117
+0.00%
$ 24.59 million $ 256,249
Dec 13, 4 AM $ 0.0117
+0.00%
$ 24.59 million $ 256,603
Dec 13, 3 AM $ 0.0117
+0.00%
$ 24.59 million $ 256,739
Dec 13, 2 AM $ 0.0117
+0.00%
$ 24.59 million $ 257,569
Dec 13, 1 AM $ 0.0117
+0.00%
$ 24.59 million $ 257,688
Dec 13, 12 AM $ 0.0117
+0.00%
$ 24.59 million $ 260,152
Dec 12, 11 PM $ 0.0117
+0.00%
$ 24.59 million $ 259,616
Dec 12, 10 PM $ 0.0117
+0.00%
$ 24.59 million $ 260,248
Dec 12, 9 PM $ 0.0117
+0.00%
$ 24.59 million $ 260,136
Dec 12, 8 PM $ 0.0117
+0.00%
$ 24.59 million $ 260,467
Dec 12, 7 PM $ 0.0117
+0.00%
$ 24.59 million $ 260,185
Dec 12, 6 PM $ 0.0117
+0.00%
$ 24.59 million $ 260,493
Dec 12, 5 PM $ 0.0117
+0.00%
$ 24.59 million $ 258,336
Dec 12, 4 PM $ 0.0117
+0.00%
$ 24.59 million $ 256,264
Dec 12, 3 PM $ 0.0117
-0.01%
$ 24.59 million $ 261,862
Dec 12, 2 PM $ 0.0117
+0.00%
$ 24.6 million $ 279,990
Dec 12, 1 PM $ 0.0117
-0.03%
$ 24.6 million $ 282,598
Dec 12, 12 PM $ 0.0117
+0.00%
$ 24.6 million $ 276,473
Dec 12, 11 AM $ 0.0117
+0.00%
$ 24.6 million $ 270,357
Dec 12, 10 AM $ 0.0117
+0.00%
$ 24.6 million $ 263,452
Dec 12, 9 AM $ 0.0117
-0.02%
$ 24.6 million $ 257,408
Dec 12, 8 AM $ 0.0117
+0.00%
$ 24.61 million $ 250,572
Dec 12, 7 AM $ 0.0117
+0.00%
$ 24.61 million $ 242,430
Dec 12, 6 AM $ 0.0117
+0.00%
$ 24.61 million $ 235,549
Dec 12, 5 AM $ 0.0117
+0.00%
$ 24.61 million $ 229,818
Dec 12, 4 AM $ 0.0117
+0.00%
$ 24.61 million $ 227,716
Dec 12, 3 AM $ 0.0117
+0.00%
$ 24.61 million $ 224,392
Dec 12, 2 AM $ 0.0117
+0.00%
$ 24.61 million $ 230,941
Dec 12, 1 AM $ 0.0117
+1.17%
$ 24.61 million $ 228,161
Dec 12, 12 AM $ 0.0116
+0.00%
$ 24.32 million $ 226,248
Dec 11, 11 PM $ 0.0116
+0.00%
$ 24.32 million $ 226,636
Dec 11, 10 PM $ 0.0116
+0.00%
$ 24.32 million $ 226,099