Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiFinex Token Historical Data

DFT Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 7 PM $0.00899
+0.00%
$18.88 million $255,463
May 5, 6 PM $0.00899
+0.00%
$18.88 million $254,804
May 5, 5 PM $0.00899
+0.00%
$18.88 million $254,824
May 5, 4 PM $0.00899
+0.00%
$18.88 million $255,806
May 5, 3 PM $0.00899
+0.00%
$18.88 million $255,663
May 5, 2 PM $0.00899
+0.00%
$18.88 million $255,704
May 5, 1 PM $0.00899
+0.00%
$18.88 million $256,371
May 5, 12 PM $0.00899
+0.00%
$18.88 million $257,127
May 5, 11 AM $0.00899
+0.00%
$18.88 million $257,012
May 5, 10 AM $0.00899
+0.00%
$18.88 million $256,359
May 5, 9 AM $0.00899
+0.00%
$18.88 million $257,355
May 5, 8 AM $0.00899
+0.00%
$18.88 million $257,720
May 5, 7 AM $0.00899
+0.00%
$18.88 million $257,853
May 5, 6 AM $0.00899
+0.00%
$18.88 million $258,660
May 5, 5 AM $0.00899
+0.00%
$18.88 million $258,854
May 5, 4 AM $0.00899
-0.01%
$18.88 million $257,714
May 5, 3 AM $0.00899
+0.00%
$18.88 million $258,228
May 5, 2 AM $0.00899
+0.00%
$18.88 million $258,878
May 5, 1 AM $0.00899
+0.00%
$18.88 million $259,123
May 5, 12 AM $0.00899
+0.00%
$18.88 million $259,386
May 4, 11 PM $0.00899
-0.01%
$18.88 million $259,661
May 4, 10 PM $0.00899
+0.00%
$18.89 million $260,679
May 4, 9 PM $0.00899
+0.00%
$18.89 million $260,311
May 4, 8 PM $0.00899
+0.00%
$18.89 million $260,687
May 4, 7 PM $0.00899
+0.00%
$18.89 million $260,775
May 4, 6 PM $0.00899
+0.00%
$18.89 million $260,900
May 4, 5 PM $0.00899
+0.00%
$18.89 million $260,215
May 4, 4 PM $0.00899
+0.00%
$18.89 million $259,892
May 4, 3 PM $0.00899
+0.00%
$18.89 million $260,458
May 4, 2 PM $0.00899
+0.00%
$18.89 million $259,812
May 4, 1 PM $0.00899
+0.00%
$18.89 million $260,425
May 4, 12 PM $0.00899
+0.00%
$18.89 million $259,622
May 4, 11 AM $0.00899
+0.00%
$18.89 million $259,521
May 4, 10 AM $0.00899
+0.00%
$18.89 million $258,826
May 4, 9 AM $0.00899
+0.00%
$18.89 million $258,422
May 4, 8 AM $0.00899
+0.00%
$18.89 million $259,270
May 4, 7 AM $0.00899
+0.00%
$18.89 million $257,791
May 4, 6 AM $0.00899
+0.00%
$18.89 million $257,408
May 4, 5 AM $0.00899
+0.00%
$18.89 million $257,271
May 4, 4 AM $0.00899
+0.00%
$18.89 million $257,311
May 4, 3 AM $0.00899
+0.00%
$18.89 million $258,049
May 4, 2 AM $0.00899
+0.00%
$18.89 million $257,272
May 4, 1 AM $0.00899
+0.00%
$18.89 million $257,028
May 4, 12 AM $0.00899
+0.00%
$18.89 million $257,018
May 3, 11 PM $0.00899
+0.00%
$18.89 million $256,997
May 3, 10 PM $0.00899
+0.00%
$18.89 million $256,528
May 3, 9 PM $0.00899
+0.00%
$18.89 million $256,601
May 3, 8 PM $0.00899
+0.00%
$18.89 million $256,382
May 3, 7 PM $0.00899
+0.00%
$18.89 million $256,830
May 3, 6 PM $0.00899
+0.00%
$18.89 million $257,271