DigiFinex Token Historical Data

DFT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.0116
+0.00%
$ 24.32 million $ 226,099
Dec 11, 9 PM $ 0.0116
+0.00%
$ 24.32 million $ 225,830
Dec 11, 8 PM $ 0.0116
+0.00%
$ 24.32 million $ 226,076
Dec 11, 7 PM $ 0.0116
+0.00%
$ 24.32 million $ 225,885
Dec 11, 6 PM $ 0.0116
+0.27%
$ 24.32 million $ 224,421
Dec 11, 5 PM $ 0.0116
+0.47%
$ 24.27 million $ 226,006
Dec 11, 4 PM $ 0.0115
-0.29%
$ 24.16 million $ 227,641
Dec 11, 3 PM $ 0.0115
+0.34%
$ 24.23 million $ 1.24 million
Dec 11, 2 PM $ 0.0115
-0.64%
$ 24.18 million $ 1.22 million
Dec 11, 1 PM $ 0.0116
-0.04%
$ 24.33 million $ 1.21 million
Dec 11, 12 PM $ 0.0116
-0.02%
$ 24.36 million $ 2.54 million
Dec 11, 11 AM $ 0.0116
-0.31%
$ 24.35 million $ 2.54 million
Dec 11, 10 AM $ 0.0116
+0.02%
$ 24.44 million $ 2.55 million
Dec 11, 9 AM $ 0.0116
+0.17%
$ 24.41 million $ 2.56 million
Dec 11, 8 AM $ 0.0116
-0.39%
$ 24.37 million $ 2.56 million
Dec 11, 7 AM $ 0.0116
-0.22%
$ 24.46 million $ 2.57 million
Dec 11, 6 AM $ 0.0117
-0.19%
$ 24.52 million $ 2.58 million
Dec 11, 5 AM $ 0.0117
-0.22%
$ 24.56 million $ 2.58 million
Dec 11, 4 AM $ 0.0117
+0.99%
$ 24.6 million $ 2.59 million
Dec 11, 3 AM $ 0.0116
-0.72%
$ 24.34 million $ 2.59 million
Dec 11, 2 AM $ 0.0117
-0.47%
$ 24.51 million $ 2.58 million
Dec 11, 1 AM $ 0.0117
+0.00%
$ 24.62 million $ 2.58 million
Dec 11, 12 AM $ 0.0117
+0.00%
$ 24.62 million $ 2.58 million
Dec 10, 11 PM $ 0.0117
+0.00%
$ 24.62 million $ 2.58 million
Dec 10, 10 PM $ 0.0117
+0.00%
$ 24.62 million $ 2.58 million
Dec 10, 9 PM $ 0.0117
+0.00%
$ 24.62 million $ 2.58 million
Dec 10, 8 PM $ 0.0117
+0.00%
$ 24.62 million $ 3.15 million
Dec 10, 7 PM $ 0.0117
+0.02%
$ 24.62 million $ 3.15 million
Dec 10, 1 PM $ 0.0095
+0.00%
$ 19.95 million $ 826,540
Dec 10, 12 PM $ 0.0095
+0.00%
$ 19.95 million $ 826,488
Dec 10, 11 AM $ 0.0095
+0.00%
$ 19.95 million $ 825,441
Dec 10, 10 AM $ 0.0095
+0.00%
$ 19.95 million $ 825,580
Dec 10, 9 AM $ 0.0095
+0.00%
$ 19.95 million $ 825,749
Dec 10, 8 AM $ 0.0095
+0.00%
$ 19.95 million $ 826,008
Dec 10, 7 AM $ 0.0095
+0.00%
$ 19.95 million $ 825,721
Dec 10, 6 AM $ 0.0095
+0.00%
$ 19.95 million $ 824,768
Dec 10, 5 AM $ 0.0095
+0.00%
$ 19.95 million $ 825,533
Dec 10, 4 AM $ 0.0095
+0.00%
$ 19.95 million $ 826,604
Dec 10, 3 AM $ 0.0095
+0.00%
$ 19.95 million $ 826,296
Dec 9, 9 PM $ 0.011
+0.00%
$ 23.09 million $ 294,563
Dec 9, 8 PM $ 0.011
+0.00%
$ 23.09 million $ 294,477
Dec 9, 7 PM $ 0.011
+0.00%
$ 23.09 million $ 301,763
Dec 9, 6 PM $ 0.011
+0.00%
$ 23.09 million $ 304,162
Dec 9, 5 PM $ 0.011
+0.00%
$ 23.09 million $ 303,878
Dec 9, 4 PM $ 0.011
+0.00%
$ 23.09 million $ 330,586
Dec 9, 3 PM $ 0.011
+0.00%
$ 23.09 million $ 1.3 million
Dec 9, 2 PM $ 0.011
+0.00%
$ 23.09 million $ 1.3 million
Dec 9, 1 PM $ 0.011
+0.00%
$ 23.09 million $ 1.3 million
Dec 9, 12 PM $ 0.011
+0.00%
$ 23.09 million $ 1.3 million
Dec 9, 11 AM $ 0.011
+0.00%
$ 23.09 million $ 1.3 million