Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigiFinex Token Historical Data

DFT Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 6 PM $0.00899
+0.00%
$18.89 million $257,271
May 3, 5 PM $0.00899
+0.00%
$18.89 million $257,674
May 3, 4 PM $0.00899
+0.00%
$18.89 million $257,430
May 3, 3 PM $0.00899
+0.00%
$18.89 million $257,475
May 3, 2 PM $0.00899
+0.00%
$18.89 million $258,245
May 3, 1 PM $0.00899
+0.00%
$18.89 million $257,988
May 3, 12 PM $0.00899
+0.00%
$18.89 million $258,423
May 3, 11 AM $0.00899
+0.00%
$18.89 million $258,339
May 3, 10 AM $0.00899
+0.00%
$18.89 million $258,993
May 3, 9 AM $0.00899
+0.00%
$18.89 million $259,367
May 3, 8 AM $0.00899
-0.02%
$18.89 million $258,654
May 3, 7 AM $0.00899
+0.00%
$18.89 million $259,308
May 3, 6 AM $0.00899
+0.00%
$18.89 million $259,766
May 3, 5 AM $0.00899
+0.00%
$18.89 million $260,091
May 3, 4 AM $0.00899
+0.00%
$18.89 million $260,683
May 3, 3 AM $0.00899
+0.00%
$18.89 million $259,385
May 3, 2 AM $0.00899
+0.00%
$18.89 million $259,164
May 3, 1 AM $0.00899
+0.00%
$18.89 million $257,259
May 3, 12 AM $0.00899
+0.00%
$18.89 million $257,768
May 2, 11 PM $0.00899
+0.00%
$18.89 million $257,333
May 2, 10 PM $0.00899
+0.00%
$18.89 million $257,723
May 2, 9 PM $0.00899
+0.00%
$18.89 million $257,803
May 2, 8 PM $0.00899
+0.00%
$18.89 million $257,392
May 2, 7 PM $0.00899
+0.00%
$18.89 million $257,964
May 2, 6 PM $0.00899
+0.00%
$18.89 million $257,324
May 2, 5 PM $0.00899
+0.00%
$18.89 million $257,139
May 2, 4 PM $0.00899
+0.00%
$18.89 million $851,330
May 2, 3 PM $0.00899
+0.00%
$18.89 million $850,917
May 2, 2 PM $0.00899
+0.00%
$18.89 million $850,337
May 2, 1 PM $0.00899
+0.00%
$18.89 million $849,693
May 2, 12 PM $0.00899
+0.00%
$18.89 million $850,079
May 2, 11 AM $0.00899
+0.00%
$18.89 million $849,436
May 2, 10 AM $0.00899
+0.00%
$18.89 million $849,360
May 2, 9 AM $0.00899
+0.00%
$18.89 million $848,524
May 2, 8 AM $0.00899
+0.00%
$18.89 million $848,974
May 2, 7 AM $0.00899
+0.00%
$18.89 million $849,172
May 2, 6 AM $0.00899
+0.00%
$18.89 million $848,757
May 2, 5 AM $0.00899
+0.00%
$18.89 million $848,349
May 2, 4 AM $0.00899
-0.01%
$18.89 million $847,812
May 2, 3 AM $0.009
+0.00%
$18.89 million $848,974
May 2, 2 AM $0.009
-0.01%
$18.89 million $849,276
May 2, 1 AM $0.009
+0.00%
$18.89 million $850,866
May 2, 12 AM $0.009
+0.00%
$18.89 million $850,390
May 1, 11 PM $0.009
+0.00%
$18.89 million $850,361
May 1, 10 PM $0.009
+0.00%
$18.89 million $850,661
May 1, 9 PM $0.009
+0.00%
$18.89 million $850,807
May 1, 8 PM $0.009
+0.00%
$18.89 million $850,774
May 1, 7 PM $0.009
+0.00%
$18.89 million $850,103
May 1, 6 PM $0.009
+0.00%
$18.89 million $851,190
May 1, 5 PM $0.009
+0.00%
$18.89 million $851,397