Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigiFinex Token Historical Data

DFT Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 5 PM $0.009
+0.00%
$18.89 million $851,397
May 1, 4 PM $0.009
+0.00%
$18.89 million $257,485
May 1, 3 PM $0.009
+0.00%
$18.89 million $257,957
May 1, 2 PM $0.009
+0.00%
$18.89 million $258,833
May 1, 1 PM $0.009
+0.00%
$18.89 million $259,125
May 1, 12 PM $0.009
+0.00%
$18.89 million $259,265
May 1, 11 AM $0.009
+0.00%
$18.89 million $259,955
May 1, 10 AM $0.009
+0.00%
$18.89 million $259,651
May 1, 9 AM $0.009
+0.00%
$18.89 million $260,186
May 1, 8 AM $0.009
+0.00%
$18.89 million $259,357
May 1, 7 AM $0.009
+0.00%
$18.89 million $259,292
May 1, 6 AM $0.009
+0.00%
$18.89 million $258,462
May 1, 5 AM $0.009
+0.00%
$18.89 million $258,701
May 1, 4 AM $0.009
+0.00%
$18.89 million $259,211
May 1, 3 AM $0.009
+0.00%
$18.89 million $259,470
May 1, 2 AM $0.009
+0.00%
$18.89 million $259,469
May 1, 1 AM $0.009
+0.00%
$18.89 million $259,148
May 1, 12 AM $0.009
+0.00%
$18.89 million $259,121
Apr 30, 11 PM $0.009
+0.00%
$18.89 million $259,594
Apr 30, 10 PM $0.009
+0.00%
$18.89 million $258,730
Apr 30, 9 PM $0.009
+0.00%
$18.89 million $257,908
Apr 30, 8 PM $0.009
+0.00%
$18.89 million $258,398
Apr 30, 7 PM $0.009
+0.00%
$18.89 million $258,574
Apr 30, 6 PM $0.009
+0.00%
$18.89 million $258,253
Apr 30, 5 PM $0.009
+0.00%
$18.89 million $258,652
Apr 30, 4 PM $0.009
+0.00%
$18.89 million $258,885
Apr 30, 3 PM $0.009
+0.00%
$18.89 million $258,606
Apr 30, 2 PM $0.009
+0.00%
$18.89 million $258,145
Apr 30, 1 PM $0.009
+0.00%
$18.89 million $258,198
Apr 30, 12 PM $0.009
+0.00%
$18.89 million $257,912
Apr 30, 11 AM $0.009
+0.00%
$18.89 million $257,311
Apr 30, 10 AM $0.009
+0.00%
$18.89 million $256,830
Apr 30, 9 AM $0.009
+0.00%
$18.89 million $256,052
Apr 30, 8 AM $0.009
+0.00%
$18.89 million $256,145
Apr 30, 7 AM $0.009
+0.00%
$18.89 million $256,242
Apr 30, 6 AM $0.009
+0.00%
$18.89 million $256,967
Apr 30, 5 AM $0.009
+0.00%
$18.89 million $257,294
Apr 30, 4 AM $0.009
+0.00%
$18.89 million $257,039
Apr 30, 3 AM $0.009
+0.00%
$18.89 million $256,453
Apr 30, 2 AM $0.009
+0.00%
$18.89 million $256,459
Apr 30, 1 AM $0.009
+0.00%
$18.89 million $257,173
Apr 30, 12 AM $0.009
+0.00%
$18.89 million $258,198
Apr 29, 11 PM $0.009
+0.00%
$18.89 million $258,036
Apr 29, 10 PM $0.009
+0.00%
$18.89 million $259,097
Apr 29, 9 PM $0.009
+0.00%
$18.89 million $259,445
Apr 29, 8 PM $0.009
+0.00%
$18.89 million $258,497
Apr 29, 7 PM $0.009
+0.00%
$18.89 million $257,986
Apr 29, 6 PM $0.009
+0.00%
$18.89 million $258,327
Apr 29, 5 PM $0.009
+0.00%
$18.89 million $258,025
Apr 29, 4 PM $0.009
+0.00%
$18.89 million $257,398