DigiFinex Token Historical Data

DFT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.011
+0.00%
$ 23.09 million $ 1.3 million
Dec 9, 9 AM $ 0.011
+0.00%
$ 23.09 million $ 1.3 million
Dec 9, 8 AM $ 0.011
+0.00%
$ 23.09 million $ 1.3 million
Dec 9, 7 AM $ 0.011
-0.01%
$ 23.09 million $ 1.3 million
Dec 9, 6 AM $ 0.011
+0.00%
$ 23.1 million $ 1.31 million
Dec 9, 5 AM $ 0.011
+0.00%
$ 23.1 million $ 1.3 million
Dec 9, 4 AM $ 0.011
+0.00%
$ 23.1 million $ 1.3 million
Dec 9, 3 AM $ 0.011
+0.00%
$ 23.1 million $ 1.3 million
Dec 9, 2 AM $ 0.011
+0.00%
$ 23.1 million $ 1.3 million
Dec 9, 1 AM $ 0.011
+0.00%
$ 23.1 million $ 2.32 million
Dec 9, 12 AM $ 0.011
+0.00%
$ 23.1 million $ 2.32 million
Dec 8, 11 PM $ 0.011
+0.00%
$ 23.1 million $ 2.33 million
Dec 8, 10 PM $ 0.011
+0.00%
$ 23.1 million $ 2.33 million
Dec 8, 9 PM $ 0.011
-3.51%
$ 23.1 million $ 2.33 million
Dec 8, 8 PM $ 0.0114
-1.71%
$ 23.94 million $ 2.29 million
Dec 8, 7 PM $ 0.0116
+0.85%
$ 24.35 million $ 2.28 million
Dec 8, 6 PM $ 0.0115
+0.00%
$ 24.15 million $ 2.28 million
Dec 8, 5 PM $ 0.0115
-0.85%
$ 24.15 million $ 2.28 million
Dec 8, 4 PM $ 0.0116
+0.00%
$ 24.35 million $ 2.25 million
Dec 8, 3 PM $ 0.0116
+0.00%
$ 24.35 million $ 1.28 million
Dec 8, 2 PM $ 0.0116
+0.00%
$ 24.35 million $ 1.28 million
Dec 8, 1 PM $ 0.0116
+0.00%
$ 24.35 million $ 1.28 million
Dec 8, 12 PM $ 0.0116
+0.00%
$ 24.35 million $ 1.28 million
Dec 8, 11 AM $ 0.0116
+0.00%
$ 24.35 million $ 1.28 million
Dec 8, 10 AM $ 0.0116
+0.00%
$ 24.35 million $ 1.28 million
Dec 8, 9 AM $ 0.0116
+0.00%
$ 24.35 million $ 1.28 million
Dec 8, 8 AM $ 0.0116
+0.00%
$ 24.35 million $ 1.28 million
Dec 8, 7 AM $ 0.0116
+0.00%
$ 24.35 million $ 1.28 million
Dec 8, 6 AM $ 0.0116
+0.00%
$ 24.35 million $ 1.28 million
Dec 8, 5 AM $ 0.0116
+0.00%
$ 24.35 million $ 1.28 million
Dec 8, 4 AM $ 0.0116
+0.00%
$ 24.35 million $ 1.28 million
Dec 8, 3 AM $ 0.0116
+0.00%
$ 24.35 million $ 1.28 million
Dec 8, 2 AM $ 0.0116
+0.00%
$ 24.35 million $ 1.28 million
Dec 8, 1 AM $ 0.0116
+0.00%
$ 24.35 million $ 261,367
Dec 8, 12 AM $ 0.0116
+0.00%
$ 24.35 million $ 261,013
Dec 7, 11 PM $ 0.0116
+0.00%
$ 24.35 million $ 260,923
Dec 7, 10 PM $ 0.0116
+0.00%
$ 24.35 million $ 260,824
Dec 7, 9 PM $ 0.0116
+0.00%
$ 24.35 million $ 261,060
Dec 7, 8 PM $ 0.0116
+0.00%
$ 24.35 million $ 260,858
Dec 7, 7 PM $ 0.0116
+0.00%
$ 24.35 million $ 259,388
Dec 7, 6 PM $ 0.0116
+0.00%
$ 24.35 million $ 258,610
Dec 7, 5 PM $ 0.0116
+0.00%
$ 24.35 million $ 258,376
Dec 7, 4 PM $ 0.0116
+0.00%
$ 24.35 million $ 257,892
Dec 7, 3 PM $ 0.0116
+0.00%
$ 24.35 million $ 258,629
Dec 7, 2 PM $ 0.0116
+0.00%
$ 24.35 million $ 258,079
Dec 7, 1 PM $ 0.0116
+0.00%
$ 24.35 million $ 258,479
Dec 7, 12 PM $ 0.0116
+0.00%
$ 24.35 million $ 259,360
Dec 7, 11 AM $ 0.0116
+0.00%
$ 24.35 million $ 259,372
Dec 7, 10 AM $ 0.0116
+0.00%
$ 24.35 million $ 258,726
Dec 7, 9 AM $ 0.0116
+0.00%
$ 24.35 million $ 258,455