Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigiFinex Token Historical Data

DFT Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 4 PM $0.009
+0.00%
$18.89 million $257,398
Apr 29, 3 PM $0.009
+0.00%
$18.89 million $257,235
Apr 29, 2 PM $0.009
+0.00%
$18.89 million $257,317
Apr 29, 1 PM $0.009
+0.00%
$18.89 million $257,681
Apr 29, 12 PM $0.009
+0.00%
$18.89 million $258,202
Apr 29, 11 AM $0.009
+0.00%
$18.89 million $258,742
Apr 29, 10 AM $0.009
+0.00%
$18.89 million $258,906
Apr 29, 9 AM $0.009
+0.00%
$18.89 million $259,483
Apr 29, 8 AM $0.009
+0.00%
$18.89 million $259,614
Apr 29, 7 AM $0.009
+0.00%
$18.89 million $259,664
Apr 29, 6 AM $0.009
+0.00%
$18.89 million $259,883
Apr 29, 5 AM $0.009
+0.00%
$18.89 million $259,652
Apr 29, 4 AM $0.009
+0.00%
$18.89 million $258,947
Apr 29, 3 AM $0.009
+0.00%
$18.89 million $259,313
Apr 29, 2 AM $0.009
+0.00%
$18.89 million $259,675
Apr 29, 1 AM $0.009
+0.00%
$18.89 million $259,104
Apr 29, 12 AM $0.009
+0.00%
$18.89 million $258,324
Apr 28, 11 PM $0.009
+0.00%
$18.89 million $259,188
Apr 28, 10 PM $0.009
+0.00%
$18.89 million $259,012
Apr 28, 9 PM $0.009
+0.00%
$18.89 million $258,985
Apr 28, 8 PM $0.009
+0.00%
$18.89 million $259,864
Apr 28, 7 PM $0.009
+0.00%
$18.89 million $259,457
Apr 28, 6 PM $0.009
+0.00%
$18.89 million $259,427
Apr 28, 5 PM $0.009
+0.00%
$18.89 million $259,915
Apr 28, 4 PM $0.009
+0.00%
$18.89 million $260,207
Apr 28, 3 PM $0.009
+0.00%
$18.89 million $260,602
Apr 28, 2 PM $0.009
+0.00%
$18.89 million $260,793
Apr 28, 1 PM $0.009
+0.00%
$18.89 million $260,343
Apr 28, 12 PM $0.009
+0.00%
$18.89 million $259,620
Apr 28, 11 AM $0.009
+0.00%
$18.89 million $259,932
Apr 28, 10 AM $0.009
+0.00%
$18.89 million $259,567
Apr 28, 9 AM $0.009
+0.00%
$18.89 million $259,504
Apr 28, 8 AM $0.009
+0.00%
$18.89 million $259,141
Apr 28, 7 AM $0.009
+0.00%
$18.89 million $259,533
Apr 28, 6 AM $0.009
+0.00%
$18.89 million $259,367
Apr 28, 5 AM $0.009
+0.00%
$18.89 million $259,576
Apr 28, 4 AM $0.009
+0.00%
$18.89 million $259,659
Apr 28, 3 AM $0.009
+0.00%
$18.89 million $258,939
Apr 28, 2 AM $0.009
+0.00%
$18.89 million $259,906
Apr 28, 1 AM $0.009
+0.00%
$18.89 million $259,642
Apr 28, 12 AM $0.009
+0.00%
$18.89 million $259,720
Apr 27, 11 PM $0.009
+0.00%
$18.89 million $259,204
Apr 27, 10 PM $0.009
+0.00%
$18.89 million $258,382
Apr 27, 9 PM $0.009
+0.00%
$18.89 million $258,596
Apr 27, 8 PM $0.009
+0.00%
$18.89 million $257,766
Apr 27, 7 PM $0.009
+0.00%
$18.89 million $257,631
Apr 27, 6 PM $0.009
+0.00%
$18.89 million $257,121
Apr 27, 5 PM $0.009
+0.00%
$18.89 million $256,644
Apr 27, 4 PM $0.009
+0.00%
$18.89 million $257,008
Apr 27, 3 PM $0.009
+0.00%
$18.89 million $256,064