DigiFinex Token Historical Data

DFT Page 74
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.0116
+0.00%
$ 24.35 million $ 258,455
Dec 7, 8 AM $ 0.0116
+0.00%
$ 24.35 million $ 257,073
Dec 7, 7 AM $ 0.0116
+0.00%
$ 24.35 million $ 256,605
Dec 7, 6 AM $ 0.0116
+0.00%
$ 24.35 million $ 256,815
Dec 7, 5 AM $ 0.0116
+0.00%
$ 24.35 million $ 257,013
Dec 7, 4 AM $ 0.0116
+0.00%
$ 24.35 million $ 256,546
Dec 7, 3 AM $ 0.0116
+0.00%
$ 24.35 million $ 256,026
Dec 7, 2 AM $ 0.0116
+0.00%
$ 24.35 million $ 256,079
Dec 7, 1 AM $ 0.0116
+0.00%
$ 24.35 million $ 255,489
Dec 7, 12 AM $ 0.0116
+0.00%
$ 24.35 million $ 255,683
Dec 6, 11 PM $ 0.0116
+0.00%
$ 24.35 million $ 255,516
Dec 6, 10 PM $ 0.0116
+0.00%
$ 24.35 million $ 254,652
Dec 6, 9 PM $ 0.0116
+0.00%
$ 24.35 million $ 254,418
Dec 6, 8 PM $ 0.0116
+0.00%
$ 24.35 million $ 254,343
Dec 6, 7 PM $ 0.0116
+0.00%
$ 24.35 million $ 255,434
Dec 6, 6 PM $ 0.0116
+0.00%
$ 24.35 million $ 256,059
Dec 6, 5 PM $ 0.0116
+0.00%
$ 24.35 million $ 255,509
Dec 6, 4 PM $ 0.0116
+0.00%
$ 24.35 million $ 255,717
Dec 6, 3 PM $ 0.0116
+0.00%
$ 24.35 million $ 255,871
Dec 6, 2 PM $ 0.0116
+0.00%
$ 24.35 million $ 255,715
Dec 6, 1 PM $ 0.0116
+0.00%
$ 24.35 million $ 255,902
Dec 6, 12 PM $ 0.0116
+0.00%
$ 24.35 million $ 255,418
Dec 6, 11 AM $ 0.0116
+0.00%
$ 24.35 million $ 255,774
Dec 6, 10 AM $ 0.0116
+0.00%
$ 24.35 million $ 256,821
Dec 6, 9 AM $ 0.0116
-0.02%
$ 24.35 million $ 256,392
Dec 6, 8 AM $ 0.0116
+0.00%
$ 24.36 million $ 258,246
Dec 6, 7 AM $ 0.0116
+0.00%
$ 24.36 million $ 258,887
Dec 6, 6 AM $ 0.0116
+0.00%
$ 24.36 million $ 259,943
Dec 6, 5 AM $ 0.0116
+0.00%
$ 24.36 million $ 259,668
Dec 6, 4 AM $ 0.0116
+0.00%
$ 24.36 million $ 260,324
Dec 6, 3 AM $ 0.0116
+0.00%
$ 24.36 million $ 260,767
Dec 6, 2 AM $ 0.0116
+0.00%
$ 24.36 million $ 260,592
Dec 6, 1 AM $ 0.0116
+0.00%
$ 24.36 million $ 261,634
Dec 6, 12 AM $ 0.0116
+0.00%
$ 24.36 million $ 260,218
Dec 5, 11 PM $ 0.0116
+0.00%
$ 24.36 million $ 260,343
Dec 5, 10 PM $ 0.0116
+0.00%
$ 24.36 million $ 261,366
Dec 5, 9 PM $ 0.0116
+0.00%
$ 24.36 million $ 261,373
Dec 5, 8 PM $ 0.0116
+0.00%
$ 24.36 million $ 259,875
Dec 5, 7 PM $ 0.0116
+0.00%
$ 24.36 million $ 259,583
Dec 5, 6 PM $ 0.0116
+0.00%
$ 24.36 million $ 258,490
Dec 5, 5 PM $ 0.0116
+0.00%
$ 24.36 million $ 258,646
Dec 5, 4 PM $ 0.0116
+0.00%
$ 24.36 million $ 259,307
Dec 5, 3 PM $ 0.0116
+0.00%
$ 24.36 million $ 259,586
Dec 5, 2 PM $ 0.0116
+0.00%
$ 24.36 million $ 259,365
Dec 5, 1 PM $ 0.0116
+0.00%
$ 24.36 million $ 258,237
Dec 5, 12 PM $ 0.0116
+0.00%
$ 24.36 million $ 258,040
Dec 5, 11 AM $ 0.0116
+0.00%
$ 24.36 million $ 256,737
Dec 5, 10 AM $ 0.0116
-0.01%
$ 24.36 million $ 256,662
Dec 5, 9 AM $ 0.0116
+0.00%
$ 24.36 million $ 257,259
Dec 5, 8 AM $ 0.0116
+0.00%
$ 24.36 million $ 256,876