Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigiFinex Token Historical Data

DFT Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 3 PM $0.009
+0.00%
$18.89 million $256,064
Apr 27, 2 PM $0.009
+0.00%
$18.89 million $255,184
Apr 27, 1 PM $0.009
+0.00%
$18.89 million $255,275
Apr 27, 12 PM $0.009
+0.00%
$18.89 million $255,001
Apr 27, 11 AM $0.009
+0.00%
$18.89 million $255,403
Apr 27, 10 AM $0.009
+0.00%
$18.89 million $255,976
Apr 27, 9 AM $0.009
+0.00%
$18.89 million $255,783
Apr 27, 8 AM $0.009
+0.00%
$18.89 million $256,282
Apr 27, 7 AM $0.009
+0.00%
$18.89 million $256,206
Apr 27, 6 AM $0.009
+0.00%
$18.89 million $256,625
Apr 27, 5 AM $0.009
+0.00%
$18.89 million $255,455
Apr 27, 4 AM $0.009
+0.00%
$18.89 million $256,256
Apr 27, 3 AM $0.009
+0.00%
$18.89 million $257,354
Apr 27, 2 AM $0.009
+0.00%
$18.89 million $256,253
Apr 27, 1 AM $0.009
+0.00%
$18.89 million $256,930
Apr 27, 12 AM $0.009
+0.00%
$18.89 million $257,586
Apr 26, 11 PM $0.009
+0.00%
$18.89 million $257,891
Apr 26, 10 PM $0.009
+0.00%
$18.89 million $258,259
Apr 26, 9 PM $0.009
+0.00%
$18.89 million $258,966
Apr 26, 8 PM $0.009
+0.00%
$18.89 million $259,793
Apr 26, 7 PM $0.009
+0.00%
$18.89 million $260,234
Apr 26, 6 PM $0.009
+0.00%
$18.89 million $261,080
Apr 26, 5 PM $0.009
+0.00%
$18.89 million $261,163
Apr 26, 4 PM $0.009
+0.00%
$18.89 million $261,606
Apr 26, 3 PM $0.009
+0.00%
$18.89 million $261,753
Apr 26, 2 PM $0.009
+0.00%
$18.89 million $262,475
Apr 26, 1 PM $0.009
+0.00%
$18.89 million $261,667
Apr 26, 12 PM $0.009
+0.00%
$18.89 million $262,642
Apr 26, 11 AM $0.009
+0.00%
$18.89 million $261,561
Apr 26, 10 AM $0.009
+0.00%
$18.89 million $262,129
Apr 26, 9 AM $0.009
+0.00%
$18.89 million $261,989
Apr 26, 8 AM $0.009
+0.00%
$18.89 million $261,966
Apr 26, 7 AM $0.009
+0.00%
$18.89 million $261,528
Apr 26, 6 AM $0.009
+0.00%
$18.89 million $261,180
Apr 26, 5 AM $0.009
+0.00%
$18.89 million $262,092
Apr 26, 4 AM $0.009
+0.00%
$18.89 million $261,928
Apr 26, 3 AM $0.009
+0.00%
$18.89 million $260,333
Apr 26, 2 AM $0.009
+0.00%
$18.89 million $259,970
Apr 26, 1 AM $0.009
+0.00%
$18.89 million $259,424
Apr 26, 12 AM $0.009
+0.00%
$18.89 million $258,962
Apr 25, 11 PM $0.009
+0.00%
$18.89 million $258,514
Apr 25, 10 PM $0.009
+0.00%
$18.89 million $259,165
Apr 25, 9 PM $0.009
+0.00%
$18.89 million $258,496
Apr 25, 8 PM $0.009
+0.00%
$18.89 million $258,311
Apr 25, 7 PM $0.009
+0.00%
$18.89 million $258,782
Apr 25, 6 PM $0.009
+0.00%
$18.89 million $259,763
Apr 25, 5 PM $0.009
+0.00%
$18.89 million $260,033
Apr 25, 4 PM $0.009
+0.00%
$18.89 million $258,830
Apr 25, 3 PM $0.009
+0.00%
$18.89 million $259,097
Apr 25, 2 PM $0.009
+0.00%
$18.89 million $258,736