DigiFinex Token Historical Data

DFT Page 75
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.0116
+0.00%
$ 24.36 million $ 256,876
Dec 5, 7 AM $ 0.0116
-0.82%
$ 24.36 million $ 256,600
Dec 5, 6 AM $ 0.0117
+0.00%
$ 24.56 million $ 255,208
Dec 5, 5 AM $ 0.0117
+0.00%
$ 24.56 million $ 255,579
Dec 5, 4 AM $ 0.0117
+0.00%
$ 24.56 million $ 255,098
Dec 5, 3 AM $ 0.0117
+0.00%
$ 24.56 million $ 254,990
Dec 5, 2 AM $ 0.0117
+0.00%
$ 24.56 million $ 254,950
Dec 5, 1 AM $ 0.0117
-0.01%
$ 24.56 million $ 254,733
Dec 5, 12 AM $ 0.0117
+0.00%
$ 24.56 million $ 255,166
Dec 4, 11 PM $ 0.0117
+0.00%
$ 24.56 million $ 254,568
Dec 4, 10 PM $ 0.0117
+0.00%
$ 24.56 million $ 254,322
Dec 4, 9 PM $ 0.0117
+0.00%
$ 24.56 million $ 254,952
Dec 4, 8 PM $ 0.0117
+0.00%
$ 24.56 million $ 256,314
Dec 4, 7 PM $ 0.0117
-0.01%
$ 24.56 million $ 255,690
Dec 4, 6 PM $ 0.0117
+0.00%
$ 24.56 million $ 256,315
Dec 4, 5 PM $ 0.0117
+0.00%
$ 24.56 million $ 256,523
Dec 4, 4 PM $ 0.0117
+0.00%
$ 24.56 million $ 255,952
Dec 4, 3 PM $ 0.0117
+0.00%
$ 24.56 million $ 255,161
Dec 4, 2 PM $ 0.0117
+0.00%
$ 24.56 million $ 255,932
Dec 4, 1 PM $ 0.0117
+0.00%
$ 24.56 million $ 1.21 million
Dec 4, 12 PM $ 0.0117
+0.00%
$ 24.56 million $ 1.21 million
Dec 4, 11 AM $ 0.0117
+0.00%
$ 24.56 million $ 1.21 million
Dec 4, 10 AM $ 0.0117
+0.00%
$ 24.56 million $ 1.2 million
Dec 4, 9 AM $ 0.0117
+0.00%
$ 24.56 million $ 1.2 million
Dec 4, 8 AM $ 0.0117
+0.00%
$ 24.56 million $ 1.2 million
Dec 4, 7 AM $ 0.0117
+0.00%
$ 24.56 million $ 1.2 million
Dec 4, 6 AM $ 0.0117
+0.00%
$ 24.56 million $ 2.26 million
Dec 4, 5 AM $ 0.0117
+0.00%
$ 24.56 million $ 2.26 million
Dec 4, 4 AM $ 0.0117
+0.00%
$ 24.56 million $ 2.26 million
Dec 4, 3 AM $ 0.0117
+0.00%
$ 24.56 million $ 2.26 million
Dec 4, 2 AM $ 0.0117
+0.00%
$ 24.56 million $ 2.26 million
Dec 4, 1 AM $ 0.0117
-0.01%
$ 24.56 million $ 2.26 million
Dec 4, 12 AM $ 0.0117
-0.01%
$ 24.57 million $ 2.26 million
Dec 3, 11 PM $ 0.0117
+0.00%
$ 24.57 million $ 2.26 million
Dec 3, 10 PM $ 0.0117
+0.00%
$ 24.57 million $ 2.26 million
Dec 3, 9 PM $ 0.0117
+0.00%
$ 24.57 million $ 2.26 million
Dec 3, 8 PM $ 0.0117
+0.00%
$ 24.57 million $ 2.26 million
Dec 3, 7 PM $ 0.0117
+0.00%
$ 24.57 million $ 2.26 million
Dec 3, 6 PM $ 0.0117
+0.00%
$ 24.57 million $ 2.26 million
Dec 3, 5 PM $ 0.0117
+0.00%
$ 24.57 million $ 2.26 million
Dec 3, 4 PM $ 0.0117
+0.00%
$ 24.57 million $ 2.26 million
Dec 3, 3 PM $ 0.0117
+0.00%
$ 24.57 million $ 2.26 million
Dec 3, 2 PM $ 0.0117
+0.00%
$ 24.57 million $ 2.26 million
Dec 3, 1 PM $ 0.0117
+0.00%
$ 24.57 million $ 1.31 million
Dec 3, 12 PM $ 0.0117
-0.01%
$ 24.57 million $ 1.31 million
Dec 3, 11 AM $ 0.0117
-0.01%
$ 24.57 million $ 1.31 million
Dec 3, 10 AM $ 0.0117
+0.00%
$ 24.57 million $ 1.32 million
Dec 3, 9 AM $ 0.0117
+0.00%
$ 24.57 million $ 1.32 million
Dec 3, 8 AM $ 0.0117
+0.00%
$ 24.57 million $ 1.32 million
Dec 3, 7 AM $ 0.0117
+0.00%
$ 24.57 million $ 1.31 million