Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigiFinex Token Historical Data

DFT Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 1 PM $0.009
+0.00%
$18.89 million $259,526
Apr 25, 12 PM $0.009
+0.00%
$18.89 million $258,471
Apr 25, 11 AM $0.009
+0.00%
$18.89 million $258,736
Apr 25, 10 AM $0.009
+0.00%
$18.89 million $258,424
Apr 25, 9 AM $0.009
+0.00%
$18.89 million $258,913
Apr 25, 8 AM $0.009
+0.00%
$18.89 million $259,237
Apr 25, 7 AM $0.009
+0.00%
$18.89 million $259,352
Apr 25, 6 AM $0.009
+0.00%
$18.89 million $259,650
Apr 25, 5 AM $0.009
+0.00%
$18.89 million $259,461
Apr 25, 4 AM $0.009
+0.00%
$18.89 million $259,237
Apr 25, 3 AM $0.009
+0.00%
$18.89 million $260,168
Apr 25, 2 AM $0.009
+0.00%
$18.89 million $260,896
Apr 25, 1 AM $0.009
+0.00%
$18.89 million $261,556
Apr 25, 12 AM $0.009
+0.00%
$18.89 million $261,635
Apr 24, 11 PM $0.009
+0.00%
$18.89 million $260,994
Apr 24, 10 PM $0.009
+0.00%
$18.89 million $260,612
Apr 24, 9 PM $0.009
+0.00%
$18.89 million $260,313
Apr 24, 8 PM $0.009
+0.00%
$18.89 million $260,317
Apr 24, 7 PM $0.009
+0.00%
$18.89 million $259,527
Apr 24, 6 PM $0.009
+0.00%
$18.89 million $257,688
Apr 24, 5 PM $0.009
+0.00%
$18.89 million $256,931
Apr 24, 4 PM $0.009
+0.00%
$18.89 million $257,194
Apr 24, 3 PM $0.009
+0.00%
$18.89 million $257,738
Apr 24, 2 PM $0.009
+0.00%
$18.89 million $258,177
Apr 24, 1 PM $0.009
+0.00%
$18.89 million $257,734
Apr 24, 12 PM $0.009
+0.00%
$18.89 million $258,128
Apr 24, 11 AM $0.009
+0.00%
$18.89 million $257,990
Apr 24, 10 AM $0.009
+0.00%
$18.89 million $258,054
Apr 24, 9 AM $0.009
+0.00%
$18.89 million $257,708
Apr 24, 8 AM $0.009
+0.00%
$18.89 million $257,442
Apr 24, 7 AM $0.009
+0.00%
$18.89 million $257,813
Apr 24, 6 AM $0.009
+0.00%
$18.89 million $257,245
Apr 24, 5 AM $0.009
+0.00%
$18.89 million $256,759
Apr 24, 4 AM $0.009
+0.00%
$18.89 million $256,571
Apr 24, 3 AM $0.009
+0.00%
$18.89 million $256,738
Apr 24, 2 AM $0.009
+0.00%
$18.89 million $256,388
Apr 24, 1 AM $0.009
+0.00%
$18.89 million $256,207
Apr 24, 12 AM $0.009
+0.00%
$18.89 million $255,986
Apr 23, 11 PM $0.009
+0.00%
$18.89 million $256,557
Apr 23, 10 PM $0.009
+0.00%
$18.89 million $256,853
Apr 23, 9 PM $0.009
+0.00%
$18.89 million $256,915
Apr 23, 8 PM $0.009
+0.00%
$18.89 million $257,445
Apr 23, 7 PM $0.009
+0.00%
$18.89 million $256,841
Apr 23, 6 PM $0.009
+0.00%
$18.89 million $257,668
Apr 23, 5 PM $0.009
+0.00%
$18.89 million $258,626
Apr 23, 4 PM $0.009
+0.00%
$18.89 million $258,989
Apr 23, 3 PM $0.009
+0.00%
$18.89 million $258,103
Apr 23, 2 PM $0.009
+0.00%
$18.89 million $257,152
Apr 23, 1 PM $0.009
+0.00%
$18.89 million $806,460
Apr 23, 12 PM $0.009
+0.00%
$18.89 million $806,596