DigiFinex Token Historical Data

DFT Page 76
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.0117
+0.00%
$ 24.57 million $ 1.31 million
Dec 3, 6 AM $ 0.0117
+0.00%
$ 24.57 million $ 261,434
Dec 3, 5 AM $ 0.0117
+0.00%
$ 24.57 million $ 260,260
Dec 3, 4 AM $ 0.0117
+0.00%
$ 24.57 million $ 259,914
Dec 3, 3 AM $ 0.0117
+0.00%
$ 24.57 million $ 259,968
Dec 3, 2 AM $ 0.0117
+0.00%
$ 24.57 million $ 259,676
Dec 3, 1 AM $ 0.0117
+0.00%
$ 24.57 million $ 259,928
Dec 3, 12 AM $ 0.0117
+0.00%
$ 24.57 million $ 260,142
Dec 2, 11 PM $ 0.0117
+0.00%
$ 24.57 million $ 259,477
Dec 2, 10 PM $ 0.0117
+0.00%
$ 24.57 million $ 258,514
Dec 2, 9 PM $ 0.0117
+0.00%
$ 24.57 million $ 257,851
Dec 2, 8 PM $ 0.0117
+0.00%
$ 24.57 million $ 257,309
Dec 2, 7 PM $ 0.0117
+0.00%
$ 24.57 million $ 257,072
Dec 2, 6 PM $ 0.0117
+0.00%
$ 24.57 million $ 257,094
Dec 2, 5 PM $ 0.0117
+0.00%
$ 24.57 million $ 256,323
Dec 2, 4 PM $ 0.0117
+0.00%
$ 24.57 million $ 256,941
Dec 2, 3 PM $ 0.0117
+0.00%
$ 24.57 million $ 256,842
Dec 2, 2 PM $ 0.0117
+0.00%
$ 24.57 million $ 256,527
Dec 2, 1 PM $ 0.0117
+0.00%
$ 24.57 million $ 255,567
Dec 2, 12 PM $ 0.0117
+0.00%
$ 24.57 million $ 255,278
Dec 2, 11 AM $ 0.0117
+0.00%
$ 24.57 million $ 255,624
Dec 2, 10 AM $ 0.0117
+0.00%
$ 24.57 million $ 255,650
Dec 2, 9 AM $ 0.0117
+0.00%
$ 24.57 million $ 256,178
Dec 2, 8 AM $ 0.0117
+0.00%
$ 24.57 million $ 255,163
Dec 2, 7 AM $ 0.0117
+0.00%
$ 24.57 million $ 255,339
Dec 2, 6 AM $ 0.0117
-0.01%
$ 24.57 million $ 396,424
Dec 2, 5 AM $ 0.0117
+0.00%
$ 24.57 million $ 396,193
Dec 2, 4 AM $ 0.0117
+0.00%
$ 24.57 million $ 396,605
Dec 2, 3 AM $ 0.0117
+0.00%
$ 24.57 million $ 396,844
Dec 2, 2 AM $ 0.0117
+0.00%
$ 24.57 million $ 395,436
Dec 2, 1 AM $ 0.0117
+0.00%
$ 24.57 million $ 394,998
Dec 2, 12 AM $ 0.0117
-0.01%
$ 24.57 million $ 393,737
Dec 1, 11 PM $ 0.0117
+0.00%
$ 24.58 million $ 394,074
Dec 1, 10 PM $ 0.0117
+0.00%
$ 24.58 million $ 393,936
Dec 1, 9 PM $ 0.0117
+0.00%
$ 24.58 million $ 394,690
Dec 1, 8 PM $ 0.0117
+0.00%
$ 24.58 million $ 393,854
Dec 1, 7 PM $ 0.0117
+0.00%
$ 24.58 million $ 393,858
Dec 1, 6 PM $ 0.0117
+0.00%
$ 24.58 million $ 394,337
Dec 1, 5 PM $ 0.0117
+0.00%
$ 24.58 million $ 394,818
Dec 1, 4 PM $ 0.0117
+0.00%
$ 24.58 million $ 393,076
Dec 1, 3 PM $ 0.0117
-0.01%
$ 24.58 million $ 393,203
Dec 1, 2 PM $ 0.0117
+0.00%
$ 24.58 million $ 394,141
Dec 1, 1 PM $ 0.0117
+0.00%
$ 24.58 million $ 394,825
Dec 1, 12 PM $ 0.0117
+0.00%
$ 24.58 million $ 395,261
Dec 1, 11 AM $ 0.0117
+0.00%
$ 24.58 million $ 394,068
Dec 1, 10 AM $ 0.0117
+0.00%
$ 24.58 million $ 393,048
Dec 1, 9 AM $ 0.0117
-0.01%
$ 24.58 million $ 391,673
Dec 1, 8 AM $ 0.0117
+0.00%
$ 24.58 million $ 392,859
Dec 1, 7 AM $ 0.0117
-0.02%
$ 24.58 million $ 392,714
Dec 1, 6 AM $ 0.0117
-0.01%
$ 24.58 million $ 250,261