DigiFinex Token Historical Data

DFT Page 77
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.0117
-0.01%
$ 24.58 million $ 250,261
Dec 1, 5 AM $ 0.0117
+0.00%
$ 24.59 million $ 1.22 million
Dec 1, 4 AM $ 0.0117
+0.00%
$ 24.59 million $ 1.22 million
Dec 1, 3 AM $ 0.0117
-0.01%
$ 24.59 million $ 1.22 million
Dec 1, 2 AM $ 0.0117
+0.00%
$ 24.59 million $ 1.22 million
Dec 1, 1 AM $ 0.0117
+0.00%
$ 24.59 million $ 1.22 million
Dec 1, 12 AM $ 0.0117
+0.00%
$ 24.59 million $ 1.22 million
Nov 30, 11 PM $ 0.0117
+0.00%
$ 24.59 million $ 1.22 million
Nov 30, 10 PM $ 0.0117
+0.00%
$ 24.59 million $ 1.22 million
Nov 30, 9 PM $ 0.0117
+0.00%
$ 24.59 million $ 1.22 million
Nov 30, 8 PM $ 0.0117
+0.00%
$ 24.59 million $ 1.22 million
Nov 30, 7 PM $ 0.0117
+0.00%
$ 24.59 million $ 1.22 million
Nov 30, 6 PM $ 0.0117
+0.00%
$ 24.59 million $ 1.22 million
Nov 30, 5 PM $ 0.0117
-0.01%
$ 24.59 million $ 1.22 million
Nov 30, 4 PM $ 0.0117
+0.00%
$ 24.59 million $ 1.22 million
Nov 30, 3 PM $ 0.0117
+0.00%
$ 24.59 million $ 1.22 million
Nov 30, 2 PM $ 0.0117
+0.00%
$ 24.59 million $ 1.22 million
Nov 30, 1 PM $ 0.0117
+0.00%
$ 24.59 million $ 1.22 million
Nov 30, 12 PM $ 0.0117
-0.01%
$ 24.59 million $ 1.22 million
Nov 30, 11 AM $ 0.0117
-0.01%
$ 24.59 million $ 1.22 million
Nov 30, 10 AM $ 0.0117
-0.01%
$ 24.6 million $ 1.22 million
Nov 30, 9 AM $ 0.0117
+0.00%
$ 24.6 million $ 1.22 million
Nov 30, 8 AM $ 0.0117
-0.01%
$ 24.6 million $ 1.22 million
Nov 30, 7 AM $ 0.0117
-0.01%
$ 24.6 million $ 1.22 million
Nov 30, 6 AM $ 0.0117
-0.01%
$ 24.6 million $ 1.22 million
Nov 30, 5 AM $ 0.0117
+0.00%
$ 24.6 million $ 257,822
Nov 30, 4 AM $ 0.0117
-0.01%
$ 24.6 million $ 257,016
Nov 30, 3 AM $ 0.0117
+0.00%
$ 24.61 million $ 256,675
Nov 30, 2 AM $ 0.0117
+0.00%
$ 24.61 million $ 256,963
Nov 30, 1 AM $ 0.0117
+0.00%
$ 24.61 million $ 256,078
Nov 30, 12 AM $ 0.0117
+0.00%
$ 24.61 million $ 255,706
Nov 29, 11 PM $ 0.0117
+0.00%
$ 24.61 million $ 255,181
Nov 29, 10 PM $ 0.0117
+0.00%
$ 24.61 million $ 255,197
Nov 29, 9 PM $ 0.0117
-0.01%
$ 24.61 million $ 255,650
Nov 29, 8 PM $ 0.0117
+0.00%
$ 24.61 million $ 256,052
Nov 29, 7 PM $ 0.0117
+0.00%
$ 24.61 million $ 255,824
Nov 29, 6 PM $ 0.0117
+0.00%
$ 24.61 million $ 256,530
Nov 29, 5 PM $ 0.0117
+0.00%
$ 24.61 million $ 255,913
Nov 29, 4 PM $ 0.0117
+0.00%
$ 24.61 million $ 256,225
Nov 29, 3 PM $ 0.0117
+0.00%
$ 24.61 million $ 256,070
Nov 29, 2 PM $ 0.0117
+0.00%
$ 24.61 million $ 256,841
Nov 29, 1 PM $ 0.0117
+0.00%
$ 24.61 million $ 948,044
Nov 29, 12 PM $ 0.0117
+0.00%
$ 24.61 million $ 947,993
Nov 29, 11 AM $ 0.0117
+0.00%
$ 24.61 million $ 948,139
Nov 29, 10 AM $ 0.0117
+0.00%
$ 24.61 million $ 948,030
Nov 29, 9 AM $ 0.0117
+0.00%
$ 24.61 million $ 947,600
Nov 29, 8 AM $ 0.0117
+0.00%
$ 24.61 million $ 946,952
Nov 29, 7 AM $ 0.0117
+0.00%
$ 24.61 million $ 947,380
Nov 29, 6 AM $ 0.0117
+0.00%
$ 24.61 million $ 947,422
Nov 29, 5 AM $ 0.0117
+0.00%
$ 24.61 million $ 945,972