Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigiFinex Token Historical Data

DFT Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 12 PM $0.009
+0.00%
$18.89 million $806,596
Apr 23, 11 AM $0.009
+0.00%
$18.89 million $806,878
Apr 23, 10 AM $0.009
+0.00%
$18.89 million $807,330
Apr 23, 9 AM $0.009
+0.00%
$18.89 million $806,650
Apr 23, 8 AM $0.009
+0.00%
$18.89 million $805,949
Apr 23, 7 AM $0.009
-0.01%
$18.89 million $805,949
Apr 23, 6 AM $0.009
+0.00%
$18.9 million $806,686
Apr 23, 5 AM $0.009
+0.00%
$18.9 million $806,718
Apr 23, 4 AM $0.009
+0.00%
$18.9 million $806,196
Apr 23, 3 AM $0.009
+0.00%
$18.9 million $805,956
Apr 23, 2 AM $0.009
+0.00%
$18.9 million $805,717
Apr 23, 1 AM $0.009
+0.00%
$18.9 million $805,313
Apr 23, 12 AM $0.009
+0.00%
$18.9 million $805,348
Apr 22, 11 PM $0.009
+0.00%
$18.9 million $806,042
Apr 22, 10 PM $0.009
+0.00%
$18.9 million $805,976
Apr 22, 9 PM $0.009
+0.00%
$18.9 million $806,338
Apr 22, 8 PM $0.009
+0.00%
$18.9 million $805,699
Apr 22, 7 PM $0.009
+0.00%
$18.9 million $806,673
Apr 22, 6 PM $0.009
+0.00%
$18.9 million $806,042
Apr 22, 5 PM $0.009
+0.00%
$18.9 million $805,180
Apr 22, 4 PM $0.009
+0.00%
$18.9 million $804,915
Apr 22, 3 PM $0.009
+0.00%
$18.9 million $805,340
Apr 22, 2 PM $0.009
+0.00%
$18.9 million $806,531
Apr 22, 1 PM $0.009
+0.00%
$18.9 million $258,492
Apr 22, 12 PM $0.009
+0.00%
$18.9 million $257,948
Apr 22, 11 AM $0.009
+0.00%
$18.9 million $257,965
Apr 22, 10 AM $0.009
+0.00%
$18.9 million $257,388
Apr 22, 9 AM $0.009
+0.00%
$18.9 million $257,781
Apr 22, 8 AM $0.009
+0.00%
$18.9 million $258,385
Apr 22, 7 AM $0.009
+0.00%
$18.9 million $258,409
Apr 22, 6 AM $0.009
+0.00%
$18.9 million $258,187
Apr 22, 5 AM $0.009
+0.00%
$18.9 million $258,263
Apr 22, 4 AM $0.009
+0.00%
$18.9 million $259,291
Apr 22, 3 AM $0.009
+0.00%
$18.9 million $258,834
Apr 22, 2 AM $0.009
+0.00%
$18.9 million $259,571
Apr 22, 1 AM $0.009
+0.00%
$18.9 million $259,235
Apr 22, 12 AM $0.009
+0.00%
$18.9 million $258,671
Apr 21, 11 PM $0.009
+0.00%
$18.9 million $258,545
Apr 21, 10 PM $0.009
+0.00%
$18.9 million $258,493
Apr 21, 9 PM $0.009
+0.00%
$18.9 million $258,806
Apr 21, 8 PM $0.009
+0.00%
$18.9 million $258,530
Apr 21, 7 PM $0.009
+0.00%
$18.9 million $257,805
Apr 21, 6 PM $0.009
+0.00%
$18.9 million $257,795
Apr 21, 5 PM $0.009
+0.00%
$18.9 million $257,753
Apr 21, 4 PM $0.009
+0.00%
$18.9 million $258,808
Apr 21, 3 PM $0.009
+0.00%
$18.9 million $259,101
Apr 21, 2 PM $0.009
+0.00%
$18.9 million $258,546
Apr 21, 1 PM $0.009
+0.00%
$18.9 million $257,725
Apr 21, 12 PM $0.009
+0.00%
$18.9 million $258,552
Apr 21, 11 AM $0.009
+0.00%
$18.9 million $258,263