DigiFinex Token Historical Data

DFT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.0117
+0.00%
$ 24.61 million $ 945,972
Nov 29, 4 AM $ 0.0117
-0.02%
$ 24.61 million $ 946,193
Nov 29, 3 AM $ 0.0117
+0.00%
$ 24.61 million $ 947,590
Nov 29, 2 AM $ 0.0117
-0.01%
$ 24.61 million $ 947,812
Nov 29, 1 AM $ 0.0117
+0.00%
$ 24.61 million $ 948,061
Nov 29, 12 AM $ 0.0117
+0.00%
$ 24.61 million $ 948,590
Nov 28, 11 PM $ 0.0117
+0.00%
$ 24.61 million $ 948,625
Nov 28, 10 PM $ 0.0117
-0.01%
$ 24.61 million $ 949,062
Nov 28, 9 PM $ 0.0117
+0.00%
$ 24.62 million $ 949,631
Nov 28, 8 PM $ 0.0117
+0.00%
$ 24.62 million $ 950,878
Nov 28, 7 PM $ 0.0117
+0.00%
$ 24.62 million $ 987,758
Nov 28, 6 PM $ 0.0117
+0.00%
$ 24.62 million $ 2.69 million
Nov 28, 5 PM $ 0.0117
+0.00%
$ 24.62 million $ 2.69 million
Nov 28, 4 PM $ 0.0117
+0.00%
$ 24.62 million $ 2.69 million
Nov 28, 3 PM $ 0.0117
+0.00%
$ 24.62 million $ 2.69 million
Nov 28, 2 PM $ 0.0117
+0.00%
$ 24.62 million $ 2.69 million
Nov 28, 1 PM $ 0.0117
+0.00%
$ 24.62 million $ 2 million
Nov 28, 12 PM $ 0.0117
+0.00%
$ 24.62 million $ 2 million
Nov 28, 11 AM $ 0.0117
+0.00%
$ 24.62 million $ 2 million
Nov 28, 10 AM $ 0.0117
-0.01%
$ 24.62 million $ 2 million
Nov 28, 9 AM $ 0.0117
+0.00%
$ 24.62 million $ 2 million
Nov 28, 8 AM $ 0.0117
-0.01%
$ 24.62 million $ 2 million
Nov 28, 7 AM $ 0.0117
+0.00%
$ 24.62 million $ 2 million
Nov 28, 6 AM $ 0.0117
-0.01%
$ 24.62 million $ 2 million
Nov 28, 5 AM $ 0.0117
+0.00%
$ 24.62 million $ 2 million
Nov 28, 4 AM $ 0.0117
+0.00%
$ 24.62 million $ 2 million
Nov 28, 3 AM $ 0.0117
+0.00%
$ 24.62 million $ 2 million
Nov 28, 2 AM $ 0.0117
+0.00%
$ 24.62 million $ 2 million
Nov 28, 1 AM $ 0.0117
+0.00%
$ 24.62 million $ 2 million
Nov 28, 12 AM $ 0.0117
+0.00%
$ 24.62 million $ 2 million
Nov 27, 11 PM $ 0.0117
+0.00%
$ 24.62 million $ 2 million
Nov 27, 10 PM $ 0.0117
+0.00%
$ 24.62 million $ 2 million
Nov 27, 9 PM $ 0.0117
+0.00%
$ 24.62 million $ 2 million
Nov 27, 8 PM $ 0.0117
+0.00%
$ 24.62 million $ 2 million
Nov 27, 7 PM $ 0.0117
+1.97%
$ 24.62 million $ 1.93 million
Nov 27, 6 PM $ 0.0115
-1.93%
$ 24.15 million $ 258,946
Nov 27, 5 PM $ 0.0117
+0.00%
$ 24.62 million $ 779,654
Nov 27, 4 PM $ 0.0117
+0.00%
$ 24.62 million $ 780,079
Nov 27, 3 PM $ 0.0117
+0.00%
$ 24.62 million $ 780,634
Nov 27, 2 PM $ 0.0117
+0.00%
$ 24.62 million $ 780,201
Nov 27, 1 PM $ 0.0117
+0.00%
$ 24.62 million $ 781,087
Nov 27, 12 PM $ 0.0117
-0.01%
$ 24.62 million $ 1.46 million
Nov 27, 11 AM $ 0.0117
-0.01%
$ 24.62 million $ 1.46 million
Nov 27, 10 AM $ 0.0117
+0.00%
$ 24.63 million $ 1.46 million
Nov 27, 9 AM $ 0.0117
+0.00%
$ 24.63 million $ 1.46 million
Nov 27, 8 AM $ 0.0117
+0.00%
$ 24.63 million $ 1.46 million
Nov 27, 7 AM $ 0.0117
+0.00%
$ 24.63 million $ 1.46 million
Nov 27, 6 AM $ 0.0117
+0.00%
$ 24.63 million $ 1.46 million
Nov 27, 5 AM $ 0.0117
+0.00%
$ 24.63 million $ 1.46 million
Nov 27, 4 AM $ 0.0117
+0.00%
$ 24.63 million $ 1.46 million