Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiFinex Token Historical Data

DFT Page 78
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 11 AM $0.009
+0.00%
$18.9 million $258,263
Apr 21, 10 AM $0.009
+0.00%
$18.9 million $259,129
Apr 21, 9 AM $0.009
+0.00%
$18.9 million $259,463
Apr 21, 8 AM $0.009
+0.00%
$18.9 million $259,367
Apr 21, 7 AM $0.009
+0.00%
$18.9 million $259,355
Apr 21, 6 AM $0.009
+0.00%
$18.9 million $258,978
Apr 21, 5 AM $0.009
+0.00%
$18.9 million $259,153
Apr 21, 4 AM $0.009
+0.00%
$18.9 million $259,077
Apr 21, 3 AM $0.009
+0.00%
$18.9 million $259,591
Apr 21, 2 AM $0.009
+0.00%
$18.9 million $259,363
Apr 21, 1 AM $0.009
+0.00%
$18.9 million $259,701
Apr 21, 12 AM $0.009
+0.00%
$18.9 million $259,993
Apr 20, 11 PM $0.009
+0.00%
$18.9 million $259,829
Apr 20, 10 PM $0.009
+0.00%
$18.9 million $259,758
Apr 20, 9 PM $0.009
+0.00%
$18.9 million $258,709
Apr 20, 8 PM $0.009
+0.00%
$18.9 million $258,829
Apr 20, 7 PM $0.009
+0.00%
$18.9 million $259,260
Apr 20, 6 PM $0.009
+0.00%
$18.9 million $258,848
Apr 20, 5 PM $0.009
+0.00%
$18.9 million $259,361
Apr 20, 4 PM $0.009
+0.00%
$18.9 million $258,985
Apr 20, 3 PM $0.009
+0.00%
$18.9 million $259,014
Apr 20, 2 PM $0.009
+0.00%
$18.9 million $258,535
Apr 20, 1 PM $0.009
+0.00%
$18.9 million $258,351
Apr 20, 12 PM $0.009
+0.00%
$18.9 million $258,147
Apr 20, 11 AM $0.009
+0.00%
$18.9 million $257,765
Apr 20, 10 AM $0.009
+0.00%
$18.9 million $257,243
Apr 20, 9 AM $0.009
+0.00%
$18.9 million $256,541
Apr 20, 8 AM $0.009
+0.00%
$18.9 million $256,465
Apr 20, 7 AM $0.009
+0.00%
$18.9 million $256,365
Apr 20, 6 AM $0.009
+0.00%
$18.9 million $256,639
Apr 20, 5 AM $0.009
+0.00%
$18.9 million $256,577
Apr 20, 4 AM $0.009
+0.00%
$18.9 million $256,545
Apr 20, 3 AM $0.009
+0.00%
$18.9 million $256,151
Apr 20, 2 AM $0.009
+0.00%
$18.9 million $255,626
Apr 20, 1 AM $0.009
+0.00%
$18.9 million $255,440
Apr 20, 12 AM $0.009
+0.00%
$18.9 million $256,153
Apr 19, 11 PM $0.009
+0.00%
$18.9 million $256,436
Apr 19, 10 PM $0.009
+0.00%
$18.9 million $256,520
Apr 19, 9 PM $0.009
+0.00%
$18.9 million $256,418
Apr 19, 8 PM $0.009
+0.00%
$18.9 million $257,461
Apr 19, 7 PM $0.009
+0.00%
$18.9 million $257,617
Apr 19, 6 PM $0.009
+0.00%
$18.9 million $258,324
Apr 19, 5 PM $0.009
+0.00%
$18.9 million $258,255
Apr 19, 4 PM $0.009
+0.00%
$18.9 million $257,710
Apr 19, 3 PM $0.009
+0.00%
$18.9 million $257,532
Apr 19, 2 PM $0.009
+0.00%
$18.9 million $257,955
Apr 19, 1 PM $0.009
+0.00%
$18.9 million $257,954
Apr 19, 12 PM $0.009
+0.00%
$18.9 million $257,792
Apr 19, 11 AM $0.009
+0.00%
$18.9 million $258,102
Apr 19, 10 AM $0.009
+0.00%
$18.9 million $258,137