DigiFinex Token Historical Data

DFT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.0117
+0.00%
$ 24.63 million $ 1.46 million
Nov 27, 3 AM $ 0.0117
+0.00%
$ 24.63 million $ 1.46 million
Nov 27, 2 AM $ 0.0117
+0.00%
$ 24.63 million $ 1.46 million
Nov 27, 1 AM $ 0.0117
+0.00%
$ 24.63 million $ 1.45 million
Nov 27, 12 AM $ 0.0117
+0.00%
$ 24.63 million $ 1.45 million
Nov 26, 11 PM $ 0.0117
+0.00%
$ 24.63 million $ 1.44 million
Nov 26, 10 PM $ 0.0117
-0.01%
$ 24.63 million $ 1.43 million
Nov 26, 9 PM $ 0.0117
+0.00%
$ 24.63 million $ 1.45 million
Nov 26, 8 PM $ 0.0117
+0.00%
$ 24.63 million $ 1.44 million
Nov 26, 7 PM $ 0.0117
+0.00%
$ 24.63 million $ 1.45 million
Nov 26, 6 PM $ 0.0117
+2.00%
$ 24.63 million $ 1.47 million
Nov 26, 5 PM $ 0.0115
+0.00%
$ 24.15 million $ 938,325
Nov 26, 4 PM $ 0.0115
+0.00%
$ 24.15 million $ 938,154
Nov 26, 3 PM $ 0.0115
+0.00%
$ 24.15 million $ 941,977
Nov 26, 2 PM $ 0.0115
+0.00%
$ 24.15 million $ 956,624
Nov 26, 1 PM $ 0.0115
+0.00%
$ 24.15 million $ 961,820
Nov 26, 12 PM $ 0.0115
+0.00%
$ 24.15 million $ 281,777
Nov 26, 11 AM $ 0.0115
+0.00%
$ 24.15 million $ 281,995
Nov 26, 10 AM $ 0.0115
+0.00%
$ 24.15 million $ 282,079
Nov 26, 9 AM $ 0.0115
+0.00%
$ 24.15 million $ 282,290
Nov 26, 8 AM $ 0.0115
+0.00%
$ 24.15 million $ 281,105
Nov 26, 7 AM $ 0.0115
+0.00%
$ 24.15 million $ 281,127
Nov 26, 6 AM $ 0.0115
+0.82%
$ 24.15 million $ 281,041
Nov 26, 5 AM $ 0.0114
+0.41%
$ 23.98 million $ 282,466
Nov 26, 4 AM $ 0.0114
+0.34%
$ 23.87 million $ 286,267
Nov 26, 3 AM $ 0.0113
-0.85%
$ 23.79 million $ 288,503
Nov 26, 2 AM $ 0.0114
-0.51%
$ 24.02 million $ 288,452
Nov 26, 1 AM $ 0.0115
+0.11%
$ 24.15 million $ 375,402
Nov 26, 12 AM $ 0.0115
-0.14%
$ 24.1 million $ 378,793
Nov 25, 11 PM $ 0.0115
-0.08%
$ 24.13 million $ 386,628
Nov 25, 10 PM $ 0.0115
+0.66%
$ 24.05 million $ 390,457
Nov 25, 9 PM $ 0.0114
-0.71%
$ 23.95 million $ 379,037
Nov 25, 8 PM $ 0.0115
+0.93%
$ 24.13 million $ 383,696
Nov 25, 7 PM $ 0.0114
-0.37%
$ 23.89 million $ 378,015
Nov 25, 6 PM $ 0.0114
-0.17%
$ 23.99 million $ 361,087
Nov 25, 5 PM $ 0.0115
+0.42%
$ 24.08 million $ 365,138
Nov 25, 4 PM $ 0.0114
+0.35%
$ 23.98 million $ 364,524
Nov 25, 3 PM $ 0.0114
-0.43%
$ 23.86 million $ 360,644
Nov 25, 2 PM $ 0.0114
-0.77%
$ 23.96 million $ 550,460
Nov 25, 1 PM $ 0.0115
+0.00%
$ 24.15 million $ 544,739
Nov 25, 12 PM $ 0.0115
+0.00%
$ 24.15 million $ 545,936
Nov 25, 11 AM $ 0.0115
+0.00%
$ 24.15 million $ 545,462
Nov 25, 10 AM $ 0.0115
+0.00%
$ 24.15 million $ 545,591
Nov 25, 9 AM $ 0.0115
+0.00%
$ 24.15 million $ 545,612
Nov 25, 8 AM $ 0.0115
+0.00%
$ 24.15 million $ 546,094
Nov 25, 7 AM $ 0.0115
+0.00%
$ 24.15 million $ 546,487
Nov 25, 6 AM $ 0.0115
+0.00%
$ 24.15 million $ 546,318
Nov 25, 5 AM $ 0.0115
+0.00%
$ 24.15 million $ 545,360
Nov 25, 4 AM $ 0.0115
+0.00%
$ 24.15 million $ 545,786
Nov 25, 3 AM $ 0.0115
+0.00%
$ 24.15 million $ 546,020