Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiFinex Token Historical Data

DFT Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 9 AM $0.009
+0.00%
$18.9 million $258,698
Apr 19, 8 AM $0.009
+0.00%
$18.9 million $258,903
Apr 19, 7 AM $0.009
+0.00%
$18.9 million $258,439
Apr 19, 6 AM $0.009
+0.00%
$18.9 million $258,025
Apr 19, 5 AM $0.009
+0.00%
$18.9 million $258,299
Apr 19, 4 AM $0.009
+0.00%
$18.9 million $258,799
Apr 19, 3 AM $0.009
+0.00%
$18.9 million $259,610
Apr 19, 2 AM $0.009
+0.00%
$18.9 million $259,948
Apr 19, 1 AM $0.009
+0.00%
$18.9 million $260,597
Apr 19, 12 AM $0.009
+0.00%
$18.9 million $260,168
Apr 18, 11 PM $0.009
+0.00%
$18.9 million $259,917
Apr 18, 10 PM $0.009
+0.00%
$18.9 million $259,839
Apr 18, 9 PM $0.009
+0.00%
$18.9 million $260,093
Apr 18, 8 PM $0.009
+0.00%
$18.9 million $259,432
Apr 18, 7 PM $0.009
+0.00%
$18.9 million $259,507
Apr 18, 6 PM $0.009
+0.00%
$18.9 million $259,123
Apr 18, 5 PM $0.009
+0.00%
$18.9 million $259,135
Apr 18, 4 PM $0.009
+0.00%
$18.9 million $259,096
Apr 18, 3 PM $0.009
+0.00%
$18.9 million $259,215
Apr 18, 2 PM $0.009
+0.00%
$18.9 million $259,340
Apr 18, 1 PM $0.009
+0.00%
$18.9 million $259,729
Apr 18, 12 PM $0.009
+0.00%
$18.9 million $259,866
Apr 18, 11 AM $0.009
+0.01%
$18.9 million $260,210
Apr 18, 10 AM $0.009
+0.00%
$18.89 million $260,193
Apr 18, 9 AM $0.009
+0.00%
$18.89 million $260,077
Apr 18, 8 AM $0.009
+0.00%
$18.89 million $260,924
Apr 18, 7 AM $0.009
+0.00%
$18.89 million $261,759
Apr 18, 6 AM $0.009
+0.00%
$18.89 million $262,588
Apr 18, 5 AM $0.009
+0.00%
$18.89 million $262,443
Apr 18, 4 AM $0.009
+0.00%
$18.89 million $262,309
Apr 18, 3 AM $0.009
+0.00%
$18.89 million $261,192
Apr 18, 2 AM $0.009
+0.00%
$18.89 million $260,986
Apr 18, 1 AM $0.009
+0.00%
$18.89 million $260,353
Apr 18, 12 AM $0.009
+0.00%
$18.89 million $260,577
Apr 17, 11 PM $0.009
+0.00%
$18.89 million $260,773
Apr 17, 10 PM $0.009
+0.00%
$18.89 million $261,075
Apr 17, 9 PM $0.009
+0.00%
$18.89 million $260,904
Apr 17, 8 PM $0.009
+0.00%
$18.89 million $261,114
Apr 17, 7 PM $0.009
+0.00%
$18.89 million $261,087
Apr 17, 6 PM $0.009
+0.00%
$18.89 million $260,845
Apr 17, 5 PM $0.009
+0.00%
$18.89 million $260,267
Apr 17, 4 PM $0.009
+0.00%
$18.89 million $260,302
Apr 17, 3 PM $0.009
+0.00%
$18.89 million $260,012
Apr 17, 2 PM $0.009
+0.00%
$18.89 million $260,155
Apr 17, 1 PM $0.009
+0.00%
$18.89 million $259,852
Apr 17, 12 PM $0.009
+0.00%
$18.89 million $260,209
Apr 17, 11 AM $0.009
+0.00%
$18.89 million $259,843
Apr 17, 10 AM $0.009
+0.00%
$18.89 million $259,431
Apr 17, 9 AM $0.009
+0.00%
$18.89 million $258,677
Apr 17, 8 AM $0.009
+0.00%
$18.89 million $257,997