DigiFinex Token Historical Data

DFT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.009
+0.00%
$ 18.9 million $ 805,699
Apr 22, 7 PM $ 0.009
+0.00%
$ 18.9 million $ 806,673
Apr 22, 6 PM $ 0.009
+0.00%
$ 18.9 million $ 806,042
Apr 22, 5 PM $ 0.009
+0.00%
$ 18.9 million $ 805,180
Apr 22, 4 PM $ 0.009
+0.00%
$ 18.9 million $ 804,915
Apr 22, 3 PM $ 0.009
+0.00%
$ 18.9 million $ 805,340
Apr 22, 2 PM $ 0.009
+0.00%
$ 18.9 million $ 806,531
Apr 22, 1 PM $ 0.009
+0.00%
$ 18.9 million $ 258,492
Apr 22, 12 PM $ 0.009
+0.00%
$ 18.9 million $ 257,948
Apr 22, 11 AM $ 0.009
+0.00%
$ 18.9 million $ 257,965
Apr 22, 10 AM $ 0.009
+0.00%
$ 18.9 million $ 257,388
Apr 22, 9 AM $ 0.009
+0.00%
$ 18.9 million $ 257,781
Apr 22, 8 AM $ 0.009
+0.00%
$ 18.9 million $ 258,385
Apr 22, 7 AM $ 0.009
+0.00%
$ 18.9 million $ 258,409
Apr 22, 6 AM $ 0.009
+0.00%
$ 18.9 million $ 258,187
Apr 22, 5 AM $ 0.009
+0.00%
$ 18.9 million $ 258,263
Apr 22, 4 AM $ 0.009
+0.00%
$ 18.9 million $ 259,291
Apr 22, 3 AM $ 0.009
+0.00%
$ 18.9 million $ 258,834
Apr 22, 2 AM $ 0.009
+0.00%
$ 18.9 million $ 259,571
Apr 22, 1 AM $ 0.009
+0.00%
$ 18.9 million $ 259,235
Apr 22, 12 AM $ 0.009
+0.00%
$ 18.9 million $ 258,671
Apr 21, 11 PM $ 0.009
+0.00%
$ 18.9 million $ 258,545
Apr 21, 10 PM $ 0.009
+0.00%
$ 18.9 million $ 258,493
Apr 21, 9 PM $ 0.009
+0.00%
$ 18.9 million $ 258,806
Apr 21, 8 PM $ 0.009
+0.00%
$ 18.9 million $ 258,530
Apr 21, 7 PM $ 0.009
+0.00%
$ 18.9 million $ 257,805
Apr 21, 6 PM $ 0.009
+0.00%
$ 18.9 million $ 257,795
Apr 21, 5 PM $ 0.009
+0.00%
$ 18.9 million $ 257,753
Apr 21, 4 PM $ 0.009
+0.00%
$ 18.9 million $ 258,808
Apr 21, 3 PM $ 0.009
+0.00%
$ 18.9 million $ 259,101
Apr 21, 2 PM $ 0.009
+0.00%
$ 18.9 million $ 258,546
Apr 21, 1 PM $ 0.009
+0.00%
$ 18.9 million $ 257,725
Apr 21, 12 PM $ 0.009
+0.00%
$ 18.9 million $ 258,552
Apr 21, 11 AM $ 0.009
+0.00%
$ 18.9 million $ 258,263
Apr 21, 10 AM $ 0.009
+0.00%
$ 18.9 million $ 259,129
Apr 21, 9 AM $ 0.009
+0.00%
$ 18.9 million $ 259,463
Apr 21, 8 AM $ 0.009
+0.00%
$ 18.9 million $ 259,367
Apr 21, 7 AM $ 0.009
+0.00%
$ 18.9 million $ 259,355
Apr 21, 6 AM $ 0.009
+0.00%
$ 18.9 million $ 258,978
Apr 21, 5 AM $ 0.009
+0.00%
$ 18.9 million $ 259,153
Apr 21, 4 AM $ 0.009
+0.00%
$ 18.9 million $ 259,077
Apr 21, 3 AM $ 0.009
+0.00%
$ 18.9 million $ 259,591
Apr 21, 2 AM $ 0.009
+0.00%
$ 18.9 million $ 259,363
Apr 21, 1 AM $ 0.009
+0.00%
$ 18.9 million $ 259,701
Apr 21, 12 AM $ 0.009
+0.00%
$ 18.9 million $ 259,993
Apr 20, 11 PM $ 0.009
+0.00%
$ 18.9 million $ 259,829
Apr 20, 10 PM $ 0.009
+0.00%
$ 18.9 million $ 259,758
Apr 20, 9 PM $ 0.009
+0.00%
$ 18.9 million $ 258,709
Apr 20, 8 PM $ 0.009
+0.00%
$ 18.9 million $ 258,829
Apr 20, 7 PM $ 0.009
+0.00%
$ 18.9 million $ 259,260