Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigiFinex Token Historical Data

DFT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 1 PM $0.00688
+0.00%
$14.45 million $260,207
Sep 12, 12 PM $0.00688
+0.00%
$14.45 million $259,616
Sep 12, 11 AM $0.00688
+0.00%
$14.45 million $259,544
Sep 12, 10 AM $0.00688
+0.00%
$14.45 million $258,947
Sep 12, 9 AM $0.00688
+0.00%
$14.45 million $258,421
Sep 12, 8 AM $0.00688
+0.00%
$14.45 million $256,850
Sep 12, 7 AM $0.00688
+0.00%
$14.45 million $256,650
Sep 12, 6 AM $0.00688
+0.00%
$14.45 million $256,012
Sep 12, 5 AM $0.00688
+0.00%
$14.45 million $255,686
Sep 12, 4 AM $0.00688
+0.00%
$14.45 million $255,329
Sep 12, 3 AM $0.00688
+0.00%
$14.45 million $253,423
Sep 12, 2 AM $0.00688
+0.00%
$14.45 million $252,235
Sep 12, 1 AM $0.00688
+0.00%
$14.45 million $252,416
Sep 12, 12 AM $0.00688
+0.00%
$14.45 million $252,827
Sep 11, 11 PM $0.00688
+0.00%
$14.45 million $253,222
Sep 11, 10 PM $0.00688
+0.00%
$14.45 million $253,326
Sep 11, 9 PM $0.00688
+0.00%
$14.45 million $253,502
Sep 11, 8 PM $0.00688
+0.00%
$14.45 million $253,442
Sep 11, 7 PM $0.00688
+0.00%
$14.45 million $254,105
Sep 11, 6 PM $0.00688
+0.00%
$14.45 million $253,552
Sep 11, 5 PM $0.00688
+0.00%
$14.45 million $253,518
Sep 11, 4 PM $0.00688
+0.00%
$14.45 million $252,996
Sep 11, 3 PM $0.00688
+0.00%
$14.45 million $252,266
Sep 11, 2 PM $0.00688
+0.00%
$14.45 million $253,048
Sep 11, 1 PM $0.00688
+0.00%
$14.45 million $254,823
Sep 11, 12 PM $0.00688
+0.00%
$14.45 million $255,344
Sep 11, 11 AM $0.00688
+0.00%
$14.45 million $255,741
Sep 11, 10 AM $0.00688
+0.00%
$14.45 million $256,380
Sep 11, 9 AM $0.00688
+0.00%
$14.45 million $256,176
Sep 11, 8 AM $0.00688
+0.00%
$14.45 million $257,144
Sep 11, 7 AM $0.00688
+0.00%
$14.45 million $257,874
Sep 11, 6 AM $0.00688
+0.00%
$14.45 million $258,559
Sep 11, 5 AM $0.00688
+0.00%
$14.45 million $258,623
Sep 11, 4 AM $0.00688
+0.00%
$14.45 million $258,645
Sep 11, 3 AM $0.00688
+0.00%
$14.45 million $1.12 million
Sep 11, 2 AM $0.00688
+0.00%
$14.45 million $1.12 million
Sep 11, 1 AM $0.00688
+0.00%
$14.45 million $1.12 million
Sep 11, 12 AM $0.00688
+0.00%
$14.45 million $1.12 million
Sep 10, 11 PM $0.00688
+0.00%
$14.45 million $1.12 million
Sep 10, 10 PM $0.00688
+0.00%
$14.45 million $1.12 million
Sep 10, 9 PM $0.00688
+0.00%
$14.45 million $1.12 million
Sep 10, 8 PM $0.00688
+0.00%
$14.45 million $1.12 million
Sep 10, 7 PM $0.00688
+0.00%
$14.45 million $1.12 million
Sep 10, 6 PM $0.00688
+0.00%
$14.45 million $1.88 million
Sep 10, 5 PM $0.00688
+0.00%
$14.45 million $1.88 million
Sep 10, 4 PM $0.00688
+0.00%
$14.45 million $1.88 million
Sep 10, 3 PM $0.00688
+0.00%
$14.45 million $1.88 million
Sep 10, 2 PM $0.00688
+0.00%
$14.45 million $2.57 million
Sep 10, 1 PM $0.00688
+0.00%
$14.45 million $2.57 million
Sep 10, 12 PM $0.00688
+0.00%
$14.45 million $2.57 million