DigiFinex Token Historical Data

DFT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.0075
+0.00%
$ 15.75 million $ 254,234
Jun 11, 4 AM $ 0.0075
+0.00%
$ 15.75 million $ 254,069
Jun 11, 3 AM $ 0.0075
+0.00%
$ 15.75 million $ 253,995
Jun 11, 2 AM $ 0.0075
+0.00%
$ 15.75 million $ 253,742
Jun 11, 1 AM $ 0.0075
+0.00%
$ 15.75 million $ 253,942
Jun 11, 12 AM $ 0.0075
+0.00%
$ 15.75 million $ 254,001
Jun 10, 11 PM $ 0.0075
+0.00%
$ 15.75 million $ 254,428
Jun 10, 10 PM $ 0.0075
+0.00%
$ 15.75 million $ 254,557
Jun 10, 9 PM $ 0.0075
+0.00%
$ 15.75 million $ 253,672
Jun 10, 8 PM $ 0.0075
+0.00%
$ 15.75 million $ 254,066
Jun 10, 7 PM $ 0.0075
+0.00%
$ 15.75 million $ 252,997
Jun 10, 6 PM $ 0.0075
+0.00%
$ 15.75 million $ 252,670
Jun 10, 5 PM $ 0.0075
+0.00%
$ 15.75 million $ 253,719
Jun 10, 4 PM $ 0.0075
+0.00%
$ 15.75 million $ 254,008
Jun 10, 3 PM $ 0.0075
+0.00%
$ 15.75 million $ 254,167
Jun 10, 2 PM $ 0.0075
+0.00%
$ 15.75 million $ 253,913
Jun 10, 1 PM $ 0.0075
+0.00%
$ 15.75 million $ 254,092
Jun 10, 12 PM $ 0.0075
+0.00%
$ 15.75 million $ 253,111
Jun 10, 11 AM $ 0.0075
+0.00%
$ 15.75 million $ 252,965
Jun 10, 10 AM $ 0.0075
+0.00%
$ 15.75 million $ 252,751
Jun 10, 9 AM $ 0.0075
+0.00%
$ 15.75 million $ 253,447
Jun 10, 8 AM $ 0.0075
+0.00%
$ 15.75 million $ 253,641
Jun 10, 7 AM $ 0.0075
+0.00%
$ 15.75 million $ 253,924
Jun 10, 6 AM $ 0.0075
+0.00%
$ 15.75 million $ 253,769
Jun 10, 5 AM $ 0.0075
+0.00%
$ 15.75 million $ 253,712
Jun 10, 4 AM $ 0.0075
+0.00%
$ 15.75 million $ 253,632
Jun 10, 3 AM $ 0.0075
+0.00%
$ 15.75 million $ 253,159
Jun 10, 2 AM $ 0.0075
+0.00%
$ 15.75 million $ 253,551
Jun 10, 1 AM $ 0.0075
+0.00%
$ 15.75 million $ 253,430
Jun 10, 12 AM $ 0.0075
+0.00%
$ 15.75 million $ 253,826
Jun 9, 11 PM $ 0.0075
+0.00%
$ 15.75 million $ 252,954
Jun 9, 10 PM $ 0.0075
+0.00%
$ 15.75 million $ 253,412
Jun 9, 9 PM $ 0.0075
+0.00%
$ 15.75 million $ 253,911
Jun 9, 8 PM $ 0.0075
+0.00%
$ 15.75 million $ 253,577
Jun 9, 7 PM $ 0.0075
+0.00%
$ 15.75 million $ 254,180
Jun 9, 6 PM $ 0.0075
+0.00%
$ 15.75 million $ 254,076
Jun 9, 5 PM $ 0.0075
+0.00%
$ 15.75 million $ 253,095
Jun 9, 4 PM $ 0.0075
+0.00%
$ 15.75 million $ 253,150
Jun 9, 3 PM $ 0.0075
+0.00%
$ 15.75 million $ 253,124
Jun 9, 2 PM $ 0.0075
+0.00%
$ 15.75 million $ 253,654
Jun 9, 1 PM $ 0.0075
+0.00%
$ 15.75 million $ 253,821
Jun 9, 12 PM $ 0.0075
+0.00%
$ 15.75 million $ 254,570
Jun 9, 11 AM $ 0.0075
+0.00%
$ 15.75 million $ 253,915
Jun 9, 10 AM $ 0.0075
+0.00%
$ 15.75 million $ 253,605
Jun 9, 9 AM $ 0.0075
+0.00%
$ 15.75 million $ 253,731
Jun 9, 8 AM $ 0.0075
+0.00%
$ 15.75 million $ 254,346
Jun 9, 7 AM $ 0.0075
+0.00%
$ 15.75 million $ 254,542
Jun 9, 6 AM $ 0.0075
+0.00%
$ 15.75 million $ 254,743
Jun 9, 5 AM $ 0.0075
+0.00%
$ 15.75 million $ 254,735
Jun 9, 4 AM $ 0.0075
+0.00%
$ 15.75 million $ 255,319