DigiFinex Token Historical Data

DFT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.0075
+0.00%
$ 15.74 million $ 861,167
Jul 27, 12 PM $ 0.0075
+0.00%
$ 15.74 million $ 860,753
Jul 27, 11 AM $ 0.0075
+0.00%
$ 15.74 million $ 860,768
Jul 27, 10 AM $ 0.0075
+0.00%
$ 15.74 million $ 861,108
Jul 27, 9 AM $ 0.0075
+0.00%
$ 15.74 million $ 861,157
Jul 27, 8 AM $ 0.0075
+0.00%
$ 15.74 million $ 861,651
Jul 27, 7 AM $ 0.0075
+0.00%
$ 15.74 million $ 860,694
Jul 27, 6 AM $ 0.0075
+0.00%
$ 15.74 million $ 860,355
Jul 27, 5 AM $ 0.0075
+0.00%
$ 15.74 million $ 860,167
Jul 27, 4 AM $ 0.0075
+0.00%
$ 15.74 million $ 861,809
Jul 27, 3 AM $ 0.0075
+0.00%
$ 15.74 million $ 861,218
Jul 27, 2 AM $ 0.0075
+0.00%
$ 15.74 million $ 861,544
Jul 27, 1 AM $ 0.0075
+0.00%
$ 15.74 million $ 861,301
Jul 27, 12 AM $ 0.0075
+0.00%
$ 15.74 million $ 861,389
Jul 26, 11 PM $ 0.0075
+0.00%
$ 15.74 million $ 860,670
Jul 26, 10 PM $ 0.0075
+0.00%
$ 15.74 million $ 860,854
Jul 26, 9 PM $ 0.0075
+0.00%
$ 15.74 million $ 860,312
Jul 26, 8 PM $ 0.0075
+0.00%
$ 15.74 million $ 860,599
Jul 26, 7 PM $ 0.0075
+0.00%
$ 15.74 million $ 860,958
Jul 26, 6 PM $ 0.0075
+0.00%
$ 15.74 million $ 860,182
Jul 26, 5 PM $ 0.0075
+0.00%
$ 15.74 million $ 860,206
Jul 26, 4 PM $ 0.0075
-0.01%
$ 15.74 million $ 859,991
Jul 26, 3 PM $ 0.0075
+0.00%
$ 15.74 million $ 251,374
Jul 26, 2 PM $ 0.0075
+0.00%
$ 15.74 million $ 250,275
Jul 26, 1 PM $ 0.0075
+0.00%
$ 15.74 million $ 249,569
Jul 26, 12 PM $ 0.0075
+0.00%
$ 15.74 million $ 250,020
Jul 26, 11 AM $ 0.0075
+0.00%
$ 15.74 million $ 250,359
Jul 26, 10 AM $ 0.0075
+0.00%
$ 15.74 million $ 250,307
Jul 26, 9 AM $ 0.0075
+0.00%
$ 15.74 million $ 662,668
Jul 26, 8 AM $ 0.0075
+0.00%
$ 15.74 million $ 662,375
Jul 26, 7 AM $ 0.0075
+0.00%
$ 15.74 million $ 663,530
Jul 26, 6 AM $ 0.0075
+0.00%
$ 15.74 million $ 663,036
Jul 26, 5 AM $ 0.0075
+0.00%
$ 15.74 million $ 662,976
Jul 26, 4 AM $ 0.0075
+0.00%
$ 15.74 million $ 661,615
Jul 26, 3 AM $ 0.0075
+0.00%
$ 15.74 million $ 661,607
Jul 26, 2 AM $ 0.0075
+0.00%
$ 15.74 million $ 661,682
Jul 26, 1 AM $ 0.0075
+0.00%
$ 15.74 million $ 662,726
Jul 26, 12 AM $ 0.0075
+0.00%
$ 15.74 million $ 661,812
Jul 25, 11 PM $ 0.0075
+0.00%
$ 15.74 million $ 662,184
Jul 25, 10 PM $ 0.0075
+0.00%
$ 15.74 million $ 662,020
Jul 25, 9 PM $ 0.0075
+0.00%
$ 15.74 million $ 662,730
Jul 25, 8 PM $ 0.0075
+0.00%
$ 15.74 million $ 662,095
Jul 25, 7 PM $ 0.0075
+0.00%
$ 15.74 million $ 660,700
Jul 25, 6 PM $ 0.0075
+0.00%
$ 15.74 million $ 659,628
Jul 25, 5 PM $ 0.0075
+0.00%
$ 15.74 million $ 659,923
Jul 25, 4 PM $ 0.0075
+0.00%
$ 15.74 million $ 660,320
Jul 25, 3 PM $ 0.0075
+0.00%
$ 15.74 million $ 660,095
Jul 25, 2 PM $ 0.0075
+0.00%
$ 15.74 million $ 660,508
Jul 25, 1 PM $ 0.0075
+0.00%
$ 15.74 million $ 661,732
Jul 25, 12 PM $ 0.0075
+0.00%
$ 15.74 million $ 661,634